| C | D | E | F | |
|---|---|---|---|---|
1 | Bitcoin Price | Log/Log Power Law | Growth Corridor | (Inspired by Harold Burger) |
2 | Date | Mid ($) | Low ($) | High ($) |
3 | 1/1/2009 | $0.00 | $0.00 | $0.00 |
4 | 1/2/2009 | $0.00 | $0.00 | $0.00 |
5 | 1/3/2009 | $0.00 | $0.00 | $0.00 |
6 | 1/4/2009 | $0.00 | $0.00 | $0.00 |
7 | 1/5/2009 | $0.00 | $0.00 | $0.00 |
8 | 1/6/2009 | $0.00 | $0.00 | $0.00 |
9 | 1/7/2009 | $0.00 | $0.00 | $0.00 |
10 | 1/8/2009 | $0.00 | $0.00 | $0.00 |
11 | 1/9/2009 | $0.00 | $0.00 | $0.00 |
12 | 1/10/2009 | $0.00 | $0.00 | $0.00 |
13 | 1/11/2009 | $0.00 | $0.00 | $0.00 |
14 | 1/12/2009 | $0.00 | $0.00 | $0.00 |
15 | 1/13/2009 | $0.00 | $0.00 | $0.00 |
16 | 1/14/2009 | $0.00 | $0.00 | $0.00 |
17 | 1/15/2009 | $0.00 | $0.00 | $0.00 |
18 | 1/16/2009 | $0.00 | $0.00 | $0.00 |
19 | 1/17/2009 | $0.00 | $0.00 | $0.00 |
20 | 1/18/2009 | $0.00 | $0.00 | $0.00 |
21 | 1/19/2009 | $0.00 | $0.00 | $0.00 |
22 | 1/20/2009 | $0.00 | $0.00 | $0.00 |
23 | 1/21/2009 | $0.00 | $0.00 | $0.00 |
24 | 1/22/2009 | $0.00 | $0.00 | $0.00 |
25 | 1/23/2009 | $0.00 | $0.00 | $0.00 |
26 | 1/24/2009 | $0.00 | $0.00 | $0.00 |
27 | 1/25/2009 | $0.00 | $0.00 | $0.00 |
28 | 1/26/2009 | $0.00 | $0.00 | $0.00 |
29 | 1/27/2009 | $0.00 | $0.00 | $0.00 |
30 | 1/28/2009 | $0.00 | $0.00 | $0.00 |
31 | 1/29/2009 | $0.00 | $0.00 | $0.00 |
32 | 1/30/2009 | $0.00 | $0.00 | $0.00 |
33 | 1/31/2009 | $0.00 | $0.00 | $0.00 |
34 | 2/1/2009 | $0.00 | $0.00 | $0.00 |
35 | 2/2/2009 | $0.00 | $0.00 | $0.00 |
36 | 2/3/2009 | $0.00 | $0.00 | $0.00 |
37 | 2/4/2009 | $0.00 | $0.00 | $0.00 |
38 | 2/5/2009 | $0.00 | $0.00 | $0.00 |
39 | 2/6/2009 | $0.00 | $0.00 | $0.00 |
40 | 2/7/2009 | $0.00 | $0.00 | $0.00 |
41 | 2/8/2009 | $0.00 | $0.00 | $0.00 |
42 | 2/9/2009 | $0.00 | $0.00 | $0.00 |
43 | 2/10/2009 | $0.00 | $0.00 | $0.00 |
44 | 2/11/2009 | $0.00 | $0.00 | $0.00 |
45 | 2/12/2009 | $0.00 | $0.00 | $0.00 |
46 | 2/13/2009 | $0.00 | $0.00 | $0.00 |
47 | 2/14/2009 | $0.00 | $0.00 | $0.00 |
48 | 2/15/2009 | $0.00 | $0.00 | $0.00 |
49 | 2/16/2009 | $0.00 | $0.00 | $0.00 |
50 | 2/17/2009 | $0.00 | $0.00 | $0.00 |
51 | 2/18/2009 | $0.00 | $0.00 | $0.00 |
52 | 2/19/2009 | $0.00 | $0.00 | $0.00 |
53 | 2/20/2009 | $0.00 | $0.00 | $0.00 |
54 | 2/21/2009 | $0.00 | $0.00 | $0.00 |
55 | 2/22/2009 | $0.00 | $0.00 | $0.00 |
56 | 2/23/2009 | $0.00 | $0.00 | $0.00 |
57 | 2/24/2009 | $0.00 | $0.00 | $0.00 |
58 | 2/25/2009 | $0.00 | $0.00 | $0.00 |
59 | 2/26/2009 | $0.00 | $0.00 | $0.00 |
60 | 2/27/2009 | $0.00 | $0.00 | $0.00 |
61 | 2/28/2009 | $0.00 | $0.00 | $0.00 |
62 | 3/1/2009 | $0.00 | $0.00 | $0.00 |
63 | 3/2/2009 | $0.00 | $0.00 | $0.00 |
64 | 3/3/2009 | $0.00 | $0.00 | $0.00 |
65 | 3/4/2009 | $0.00 | $0.00 | $0.00 |
66 | 3/5/2009 | $0.00 | $0.00 | $0.00 |
67 | 3/6/2009 | $0.00 | $0.00 | $0.00 |
68 | 3/7/2009 | $0.00 | $0.00 | $0.00 |
69 | 3/8/2009 | $0.00 | $0.00 | $0.00 |
70 | 3/9/2009 | $0.00 | $0.00 | $0.00 |
71 | 3/10/2009 | $0.00 | $0.00 | $0.00 |
72 | 3/11/2009 | $0.00 | $0.00 | $0.00 |
73 | 3/12/2009 | $0.00 | $0.00 | $0.00 |
74 | 3/13/2009 | $0.00 | $0.00 | $0.00 |
75 | 3/14/2009 | $0.00 | $0.00 | $0.00 |
76 | 3/15/2009 | $0.00 | $0.00 | $0.00 |
77 | 3/16/2009 | $0.00 | $0.00 | $0.00 |
78 | 3/17/2009 | $0.00 | $0.00 | $0.00 |
79 | 3/18/2009 | $0.00 | $0.00 | $0.00 |
80 | 3/19/2009 | $0.00 | $0.00 | $0.00 |
81 | 3/20/2009 | $0.00 | $0.00 | $0.00 |
82 | 3/21/2009 | $0.00 | $0.00 | $0.00 |
83 | 3/22/2009 | $0.00 | $0.00 | $0.00 |
84 | 3/23/2009 | $0.00 | $0.00 | $0.00 |
85 | 3/24/2009 | $0.00 | $0.00 | $0.00 |
86 | 3/25/2009 | $0.00 | $0.00 | $0.00 |
87 | 3/26/2009 | $0.00 | $0.00 | $0.00 |
88 | 3/27/2009 | $0.00 | $0.00 | $0.00 |
89 | 3/28/2009 | $0.00 | $0.00 | $0.00 |
90 | 3/29/2009 | $0.00 | $0.00 | $0.00 |
91 | 3/30/2009 | $0.00 | $0.00 | $0.00 |
92 | 3/31/2009 | $0.00 | $0.00 | $0.00 |
93 | 4/1/2009 | $0.00 | $0.00 | $0.00 |
94 | 4/2/2009 | $0.00 | $0.00 | $0.00 |
95 | 4/3/2009 | $0.00 | $0.00 | $0.00 |
96 | 4/4/2009 | $0.00 | $0.00 | $0.00 |
97 | 4/5/2009 | $0.00 | $0.00 | $0.00 |
98 | 4/6/2009 | $0.00 | $0.00 | $0.00 |
99 | 4/7/2009 | $0.00 | $0.00 | $0.00 |
100 | 4/8/2009 | $0.00 | $0.00 | $0.00 |
101 | 4/9/2009 | $0.00 | $0.00 | $0.00 |
102 | 4/10/2009 | $0.00 | $0.00 | $0.00 |
103 | 4/11/2009 | $0.00 | $0.00 | $0.00 |
104 | 4/12/2009 | $0.00 | $0.00 | $0.00 |
105 | 4/13/2009 | $0.00 | $0.00 | $0.00 |
106 | 4/14/2009 | $0.00 | $0.00 | $0.00 |
107 | 4/15/2009 | $0.00 | $0.00 | $0.00 |
108 | 4/16/2009 | $0.00 | $0.00 | $0.00 |
109 | 4/17/2009 | $0.00 | $0.00 | $0.00 |
110 | 4/18/2009 | $0.00 | $0.00 | $0.00 |
111 | 4/19/2009 | $0.00 | $0.00 | $0.00 |
112 | 4/20/2009 | $0.00 | $0.00 | $0.00 |
113 | 4/21/2009 | $0.00 | $0.00 | $0.00 |
114 | 4/22/2009 | $0.00 | $0.00 | $0.00 |
115 | 4/23/2009 | $0.00 | $0.00 | $0.00 |
116 | 4/24/2009 | $0.00 | $0.00 | $0.00 |
117 | 4/25/2009 | $0.00 | $0.00 | $0.00 |
118 | 4/26/2009 | $0.00 | $0.00 | $0.00 |
119 | 4/27/2009 | $0.00 | $0.00 | $0.00 |
120 | 4/28/2009 | $0.00 | $0.00 | $0.00 |
121 | 4/29/2009 | $0.00 | $0.00 | $0.00 |
122 | 4/30/2009 | $0.00 | $0.00 | $0.00 |
123 | 5/1/2009 | $0.00 | $0.00 | $0.00 |
124 | 5/2/2009 | $0.00 | $0.00 | $0.00 |
125 | 5/3/2009 | $0.00 | $0.00 | $0.00 |
126 | 5/4/2009 | $0.00 | $0.00 | $0.00 |
127 | 5/5/2009 | $0.00 | $0.00 | $0.00 |
128 | 5/6/2009 | $0.00 | $0.00 | $0.00 |
129 | 5/7/2009 | $0.00 | $0.00 | $0.00 |
130 | 5/8/2009 | $0.00 | $0.00 | $0.00 |
131 | 5/9/2009 | $0.00 | $0.00 | $0.00 |
132 | 5/10/2009 | $0.00 | $0.00 | $0.00 |
133 | 5/11/2009 | $0.00 | $0.00 | $0.00 |
134 | 5/12/2009 | $0.00 | $0.00 | $0.00 |
135 | 5/13/2009 | $0.00 | $0.00 | $0.00 |
136 | 5/14/2009 | $0.00 | $0.00 | $0.00 |
137 | 5/15/2009 | $0.00 | $0.00 | $0.00 |
138 | 5/16/2009 | $0.00 | $0.00 | $0.00 |
139 | 5/17/2009 | $0.00 | $0.00 | $0.00 |
140 | 5/18/2009 | $0.00 | $0.00 | $0.00 |
141 | 5/19/2009 | $0.00 | $0.00 | $0.00 |
142 | 5/20/2009 | $0.00 | $0.00 | $0.00 |
143 | 5/21/2009 | $0.00 | $0.00 | $0.00 |
144 | 5/22/2009 | $0.00 | $0.00 | $0.00 |
145 | 5/23/2009 | $0.00 | $0.00 | $0.00 |
146 | 5/24/2009 | $0.00 | $0.00 | $0.00 |
147 | 5/25/2009 | $0.00 | $0.00 | $0.00 |
148 | 5/26/2009 | $0.00 | $0.00 | $0.00 |
149 | 5/27/2009 | $0.00 | $0.00 | $0.00 |
150 | 5/28/2009 | $0.00 | $0.00 | $0.00 |
151 | 5/29/2009 | $0.00 | $0.00 | $0.00 |
152 | 5/30/2009 | $0.00 | $0.00 | $0.00 |
153 | 5/31/2009 | $0.00 | $0.00 | $0.00 |
154 | 6/1/2009 | $0.00 | $0.00 | $0.00 |
155 | 6/2/2009 | $0.00 | $0.00 | $0.00 |
156 | 6/3/2009 | $0.00 | $0.00 | $0.00 |
157 | 6/4/2009 | $0.00 | $0.00 | $0.00 |
158 | 6/5/2009 | $0.00 | $0.00 | $0.00 |
159 | 6/6/2009 | $0.00 | $0.00 | $0.00 |
160 | 6/7/2009 | $0.00 | $0.00 | $0.00 |
161 | 6/8/2009 | $0.00 | $0.00 | $0.01 |
162 | 6/9/2009 | $0.00 | $0.00 | $0.01 |
163 | 6/10/2009 | $0.00 | $0.00 | $0.01 |
164 | 6/11/2009 | $0.00 | $0.00 | $0.01 |
165 | 6/12/2009 | $0.00 | $0.00 | $0.01 |
166 | 6/13/2009 | $0.00 | $0.00 | $0.01 |
167 | 6/14/2009 | $0.00 | $0.00 | $0.01 |
168 | 6/15/2009 | $0.00 | $0.00 | $0.01 |
169 | 6/16/2009 | $0.00 | $0.00 | $0.01 |
170 | 6/17/2009 | $0.00 | $0.00 | $0.01 |
171 | 6/18/2009 | $0.00 | $0.00 | $0.01 |
172 | 6/19/2009 | $0.00 | $0.00 | $0.01 |
173 | 6/20/2009 | $0.00 | $0.00 | $0.01 |
174 | 6/21/2009 | $0.00 | $0.00 | $0.01 |
175 | 6/22/2009 | $0.00 | $0.00 | $0.01 |
176 | 6/23/2009 | $0.00 | $0.00 | $0.01 |
177 | 6/24/2009 | $0.00 | $0.00 | $0.01 |
178 | 6/25/2009 | $0.00 | $0.00 | $0.01 |
179 | 6/26/2009 | $0.00 | $0.00 | $0.01 |
180 | 6/27/2009 | $0.00 | $0.00 | $0.01 |
181 | 6/28/2009 | $0.00 | $0.00 | $0.01 |
182 | 6/29/2009 | $0.00 | $0.00 | $0.01 |
183 | 6/30/2009 | $0.00 | $0.00 | $0.01 |
184 | 7/1/2009 | $0.00 | $0.00 | $0.01 |
185 | 7/2/2009 | $0.00 | $0.00 | $0.01 |
186 | 7/3/2009 | $0.00 | $0.00 | $0.01 |
187 | 7/4/2009 | $0.00 | $0.00 | $0.01 |
188 | 7/5/2009 | $0.00 | $0.00 | $0.01 |
189 | 7/6/2009 | $0.00 | $0.00 | $0.01 |
190 | 7/7/2009 | $0.00 | $0.00 | $0.01 |
191 | 7/8/2009 | $0.00 | $0.00 | $0.01 |
192 | 7/9/2009 | $0.00 | $0.00 | $0.01 |
193 | 7/10/2009 | $0.00 | $0.00 | $0.01 |
194 | 7/11/2009 | $0.00 | $0.00 | $0.01 |
195 | 7/12/2009 | $0.00 | $0.00 | $0.01 |
196 | 7/13/2009 | $0.00 | $0.00 | $0.01 |
197 | 7/14/2009 | $0.00 | $0.00 | $0.01 |
198 | 7/15/2009 | $0.00 | $0.00 | $0.01 |
199 | 7/16/2009 | $0.00 | $0.00 | $0.01 |
200 | 7/17/2009 | $0.00 | $0.00 | $0.02 |
201 | 7/18/2009 | $0.00 | $0.00 | $0.02 |
202 | 7/19/2009 | $0.00 | $0.00 | $0.02 |
203 | 7/20/2009 | $0.00 | $0.00 | $0.02 |
204 | 7/21/2009 | $0.00 | $0.00 | $0.02 |
205 | 7/22/2009 | $0.00 | $0.00 | $0.02 |
206 | 7/23/2009 | $0.00 | $0.00 | $0.02 |
207 | 7/24/2009 | $0.00 | $0.00 | $0.02 |
208 | 7/25/2009 | $0.00 | $0.00 | $0.02 |
209 | 7/26/2009 | $0.00 | $0.00 | $0.02 |
210 | 7/27/2009 | $0.00 | $0.00 | $0.02 |
211 | 7/28/2009 | $0.00 | $0.00 | $0.02 |
212 | 7/29/2009 | $0.00 | $0.00 | $0.02 |
213 | 7/30/2009 | $0.00 | $0.00 | $0.02 |
214 | 7/31/2009 | $0.00 | $0.00 | $0.02 |
215 | 8/1/2009 | $0.00 | $0.00 | $0.02 |
216 | 8/2/2009 | $0.00 | $0.00 | $0.02 |
217 | 8/3/2009 | $0.00 | $0.00 | $0.02 |
218 | 8/4/2009 | $0.00 | $0.00 | $0.02 |
219 | 8/5/2009 | $0.00 | $0.00 | $0.02 |
220 | 8/6/2009 | $0.00 | $0.00 | $0.02 |
221 | 8/7/2009 | $0.00 | $0.00 | $0.03 |
222 | 8/8/2009 | $0.00 | $0.00 | $0.03 |
223 | 8/9/2009 | $0.00 | $0.00 | $0.03 |
224 | 8/10/2009 | $0.00 | $0.00 | $0.03 |
225 | 8/11/2009 | $0.00 | $0.00 | $0.03 |
226 | 8/12/2009 | $0.00 | $0.00 | $0.03 |
227 | 8/13/2009 | $0.00 | $0.00 | $0.03 |
228 | 8/14/2009 | $0.00 | $0.00 | $0.03 |
229 | 8/15/2009 | $0.00 | $0.00 | $0.03 |
230 | 8/16/2009 | $0.00 | $0.00 | $0.03 |
231 | 8/17/2009 | $0.00 | $0.00 | $0.03 |
232 | 8/18/2009 | $0.00 | $0.00 | $0.03 |
233 | 8/19/2009 | $0.00 | $0.00 | $0.03 |
234 | 8/20/2009 | $0.00 | $0.00 | $0.03 |
235 | 8/21/2009 | $0.00 | $0.00 | $0.03 |
236 | 8/22/2009 | $0.00 | $0.00 | $0.04 |
237 | 8/23/2009 | $0.00 | $0.00 | $0.04 |
238 | 8/24/2009 | $0.00 | $0.00 | $0.04 |
239 | 8/25/2009 | $0.00 | $0.00 | $0.04 |
240 | 8/26/2009 | $0.00 | $0.00 | $0.04 |
241 | 8/27/2009 | $0.00 | $0.00 | $0.04 |
242 | 8/28/2009 | $0.00 | $0.00 | $0.04 |
243 | 8/29/2009 | $0.00 | $0.00 | $0.04 |
244 | 8/30/2009 | $0.00 | $0.00 | $0.04 |
245 | 8/31/2009 | $0.00 | $0.00 | $0.04 |
246 | 9/1/2009 | $0.00 | $0.00 | $0.04 |
247 | 9/2/2009 | $0.00 | $0.00 | $0.04 |
248 | 9/3/2009 | $0.00 | $0.00 | $0.05 |
249 | 9/4/2009 | $0.00 | $0.00 | $0.05 |
250 | 9/5/2009 | $0.00 | $0.00 | $0.05 |
251 | 9/6/2009 | $0.00 | $0.00 | $0.05 |
252 | 9/7/2009 | $0.00 | $0.00 | $0.05 |
253 | 9/8/2009 | $0.00 | $0.00 | $0.05 |
254 | 9/9/2009 | $0.00 | $0.00 | $0.05 |
255 | 9/10/2009 | $0.00 | $0.00 | $0.05 |
256 | 9/11/2009 | $0.00 | $0.00 | $0.05 |
257 | 9/12/2009 | $0.00 | $0.00 | $0.05 |
258 | 9/13/2009 | $0.00 | $0.00 | $0.06 |
259 | 9/14/2009 | $0.00 | $0.00 | $0.06 |
260 | 9/15/2009 | $0.00 | $0.00 | $0.06 |
261 | 9/16/2009 | $0.00 | $0.00 | $0.06 |
262 | 9/17/2009 | $0.00 | $0.00 | $0.06 |
263 | 9/18/2009 | $0.00 | $0.00 | $0.06 |
264 | 9/19/2009 | $0.00 | $0.00 | $0.06 |
265 | 9/20/2009 | $0.00 | $0.00 | $0.06 |
266 | 9/21/2009 | $0.00 | $0.00 | $0.06 |
267 | 9/22/2009 | $0.00 | $0.00 | $0.07 |
268 | 9/23/2009 | $0.00 | $0.00 | $0.07 |
269 | 9/24/2009 | $0.00 | $0.00 | $0.07 |
270 | 9/25/2009 | $0.00 | $0.00 | $0.07 |
271 | 9/26/2009 | $0.00 | $0.00 | $0.07 |
272 | 9/27/2009 | $0.00 | $0.00 | $0.07 |
273 | 9/28/2009 | $0.00 | $0.00 | $0.07 |
274 | 9/29/2009 | $0.00 | $0.00 | $0.08 |
275 | 9/30/2009 | $0.00 | $0.00 | $0.08 |
276 | 10/1/2009 | $0.00 | $0.00 | $0.08 |
277 | 10/2/2009 | $0.00 | $0.00 | $0.08 |
278 | 10/3/2009 | $0.00 | $0.00 | $0.08 |
279 | 10/4/2009 | $0.00 | $0.00 | $0.08 |
280 | 10/5/2009 | $0.00 | $0.00 | $0.08 |
281 | 10/6/2009 | $0.00 | $0.00 | $0.09 |
282 | 10/7/2009 | $0.00 | $0.00 | $0.09 |
283 | 10/8/2009 | $0.00 | $0.00 | $0.09 |
284 | 10/9/2009 | $0.00 | $0.00 | $0.09 |
285 | 10/10/2009 | $0.00 | $0.00 | $0.09 |
286 | 10/11/2009 | $0.00 | $0.00 | $0.09 |
287 | 10/12/2009 | $0.00 | $0.00 | $0.10 |
288 | 10/13/2009 | $0.00 | $0.00 | $0.10 |
289 | 10/14/2009 | $0.00 | $0.00 | $0.10 |
290 | 10/15/2009 | $0.00 | $0.00 | $0.10 |
291 | 10/16/2009 | $0.00 | $0.00 | $0.10 |
292 | 10/17/2009 | $0.00 | $0.00 | $0.10 |
293 | 10/18/2009 | $0.00 | $0.00 | $0.11 |
294 | 10/19/2009 | $0.00 | $0.00 | $0.11 |
295 | 10/20/2009 | $0.00 | $0.00 | $0.11 |
296 | 10/21/2009 | $0.00 | $0.00 | $0.11 |
297 | 10/22/2009 | $0.00 | $0.00 | $0.11 |
298 | 10/23/2009 | $0.00 | $0.00 | $0.12 |
299 | 10/24/2009 | $0.00 | $0.00 | $0.12 |
300 | 10/25/2009 | $0.00 | $0.00 | $0.12 |
301 | 10/26/2009 | $0.00 | $0.00 | $0.12 |
302 | 10/27/2009 | $0.00 | $0.00 | $0.12 |
303 | 10/28/2009 | $0.00 | $0.00 | $0.13 |
304 | 10/29/2009 | $0.00 | $0.00 | $0.13 |
305 | 10/30/2009 | $0.00 | $0.00 | $0.13 |
306 | 10/31/2009 | $0.00 | $0.00 | $0.13 |
307 | 11/1/2009 | $0.00 | $0.00 | $0.13 |
308 | 11/2/2009 | $0.00 | $0.00 | $0.14 |
309 | 11/3/2009 | $0.00 | $0.00 | $0.14 |
310 | 11/4/2009 | $0.00 | $0.00 | $0.14 |
311 | 11/5/2009 | $0.00 | $0.00 | $0.14 |
312 | 11/6/2009 | $0.00 | $0.00 | $0.15 |
313 | 11/7/2009 | $0.00 | $0.00 | $0.15 |
314 | 11/8/2009 | $0.00 | $0.00 | $0.15 |
315 | 11/9/2009 | $0.00 | $0.00 | $0.15 |
316 | 11/10/2009 | $0.00 | $0.00 | $0.16 |
317 | 11/11/2009 | $0.00 | $0.00 | $0.16 |
318 | 11/12/2009 | $0.00 | $0.00 | $0.16 |
319 | 11/13/2009 | $0.00 | $0.00 | $0.16 |
320 | 11/14/2009 | $0.00 | $0.00 | $0.17 |
321 | 11/15/2009 | $0.00 | $0.00 | $0.17 |
322 | 11/16/2009 | $0.00 | $0.00 | $0.17 |
323 | 11/17/2009 | $0.00 | $0.00 | $0.17 |
324 | 11/18/2009 | $0.00 | $0.00 | $0.18 |
325 | 11/19/2009 | $0.00 | $0.00 | $0.18 |
326 | 11/20/2009 | $0.00 | $0.00 | $0.18 |
327 | 11/21/2009 | $0.00 | $0.00 | $0.18 |
328 | 11/22/2009 | $0.00 | $0.00 | $0.19 |
329 | 11/23/2009 | $0.00 | $0.00 | $0.19 |
330 | 11/24/2009 | $0.00 | $0.00 | $0.19 |
331 | 11/25/2009 | $0.00 | $0.00 | $0.20 |
332 | 11/26/2009 | $0.00 | $0.00 | $0.20 |
333 | 11/27/2009 | $0.00 | $0.00 | $0.20 |
334 | 11/28/2009 | $0.00 | $0.00 | $0.21 |
335 | 11/29/2009 | $0.00 | $0.00 | $0.21 |
336 | 11/30/2009 | $0.00 | $0.00 | $0.21 |
337 | 12/1/2009 | $0.00 | $0.00 | $0.22 |
338 | 12/2/2009 | $0.00 | $0.00 | $0.22 |
339 | 12/3/2009 | $0.00 | $0.00 | $0.22 |
340 | 12/4/2009 | $0.00 | $0.00 | $0.23 |
341 | 12/5/2009 | $0.00 | $0.00 | $0.23 |
342 | 12/6/2009 | $0.00 | $0.00 | $0.23 |
343 | 12/7/2009 | $0.00 | $0.00 | $0.24 |
344 | 12/8/2009 | $0.00 | $0.00 | $0.24 |
345 | 12/9/2009 | $0.00 | $0.00 | $0.24 |
346 | 12/10/2009 | $0.00 | $0.00 | $0.25 |
347 | 12/11/2009 | $0.00 | $0.00 | $0.25 |
348 | 12/12/2009 | $0.00 | $0.00 | $0.25 |
349 | 12/13/2009 | $0.00 | $0.00 | $0.26 |
350 | 12/14/2009 | $0.00 | $0.00 | $0.26 |
351 | 12/15/2009 | $0.00 | $0.00 | $0.26 |
352 | 12/16/2009 | $0.00 | $0.00 | $0.27 |
353 | 12/17/2009 | $0.00 | $0.00 | $0.27 |
354 | 12/18/2009 | $0.00 | $0.00 | $0.28 |
355 | 12/19/2009 | $0.00 | $0.00 | $0.28 |
356 | 12/20/2009 | $0.00 | $0.00 | $0.28 |
357 | 12/21/2009 | $0.00 | $0.00 | $0.29 |
358 | 12/22/2009 | $0.00 | $0.00 | $0.29 |
359 | 12/23/2009 | $0.00 | $0.00 | $0.30 |
360 | 12/24/2009 | $0.00 | $0.00 | $0.30 |
361 | 12/25/2009 | $0.00 | $0.00 | $0.30 |
362 | 12/26/2009 | $0.01 | $0.00 | $0.31 |
363 | 12/27/2009 | $0.01 | $0.00 | $0.31 |
364 | 12/28/2009 | $0.01 | $0.00 | $0.32 |
365 | 12/29/2009 | $0.01 | $0.00 | $0.32 |
366 | 12/30/2009 | $0.01 | $0.00 | $0.33 |
367 | 12/31/2009 | $0.01 | $0.00 | $0.33 |
368 | 1/1/2010 | $0.01 | $0.00 | $0.34 |
369 | 1/2/2010 | $0.01 | $0.00 | $0.34 |
370 | 1/3/2010 | $0.01 | $0.00 | $0.35 |
371 | 1/4/2010 | $0.01 | $0.00 | $0.35 |
372 | 1/5/2010 | $0.01 | $0.00 | $0.35 |
373 | 1/6/2010 | $0.01 | $0.00 | $0.36 |
374 | 1/7/2010 | $0.01 | $0.00 | $0.36 |
375 | 1/8/2010 | $0.01 | $0.00 | $0.37 |
376 | 1/9/2010 | $0.01 | $0.00 | $0.37 |
377 | 1/10/2010 | $0.01 | $0.00 | $0.38 |
378 | 1/11/2010 | $0.01 | $0.00 | $0.38 |
379 | 1/12/2010 | $0.01 | $0.00 | $0.39 |
380 | 1/13/2010 | $0.01 | $0.00 | $0.39 |
381 | 1/14/2010 | $0.01 | $0.00 | $0.40 |
382 | 1/15/2010 | $0.01 | $0.00 | $0.41 |
383 | 1/16/2010 | $0.01 | $0.00 | $0.41 |
384 | 1/17/2010 | $0.01 | $0.00 | $0.42 |
385 | 1/18/2010 | $0.01 | $0.00 | $0.42 |
386 | 1/19/2010 | $0.01 | $0.00 | $0.43 |
387 | 1/20/2010 | $0.01 | $0.00 | $0.43 |
388 | 1/21/2010 | $0.01 | $0.00 | $0.44 |
389 | 1/22/2010 | $0.01 | $0.00 | $0.44 |
390 | 1/23/2010 | $0.01 | $0.01 | $0.45 |
391 | 1/24/2010 | $0.01 | $0.01 | $0.46 |
392 | 1/25/2010 | $0.01 | $0.01 | $0.46 |
393 | 1/26/2010 | $0.01 | $0.01 | $0.47 |
394 | 1/27/2010 | $0.01 | $0.01 | $0.47 |
395 | 1/28/2010 | $0.01 | $0.01 | $0.48 |
396 | 1/29/2010 | $0.01 | $0.01 | $0.49 |
397 | 1/30/2010 | $0.01 | $0.01 | $0.49 |
398 | 1/31/2010 | $0.01 | $0.01 | $0.50 |
399 | 2/1/2010 | $0.01 | $0.01 | $0.51 |
400 | 2/2/2010 | $0.01 | $0.01 | $0.51 |
401 | 2/3/2010 | $0.01 | $0.01 | $0.52 |
402 | 2/4/2010 | $0.01 | $0.01 | $0.52 |
403 | 2/5/2010 | $0.01 | $0.01 | $0.53 |
404 | 2/6/2010 | $0.01 | $0.01 | $0.54 |
405 | 2/7/2010 | $0.01 | $0.01 | $0.55 |
406 | 2/8/2010 | $0.01 | $0.01 | $0.55 |
407 | 2/9/2010 | $0.01 | $0.01 | $0.56 |
408 | 2/10/2010 | $0.01 | $0.01 | $0.57 |
409 | 2/11/2010 | $0.01 | $0.01 | $0.57 |
410 | 2/12/2010 | $0.01 | $0.01 | $0.58 |
411 | 2/13/2010 | $0.01 | $0.01 | $0.59 |
412 | 2/14/2010 | $0.01 | $0.01 | $0.59 |
413 | 2/15/2010 | $0.01 | $0.01 | $0.60 |
414 | 2/16/2010 | $0.01 | $0.01 | $0.61 |
415 | 2/17/2010 | $0.01 | $0.01 | $0.62 |
416 | 2/18/2010 | $0.01 | $0.01 | $0.62 |
417 | 2/19/2010 | $0.01 | $0.01 | $0.63 |
418 | 2/20/2010 | $0.01 | $0.01 | $0.64 |
419 | 2/21/2010 | $0.01 | $0.01 | $0.65 |
420 | 2/22/2010 | $0.01 | $0.01 | $0.66 |
421 | 2/23/2010 | $0.01 | $0.01 | $0.66 |
422 | 2/24/2010 | $0.01 | $0.01 | $0.67 |
423 | 2/25/2010 | $0.01 | $0.01 | $0.68 |
424 | 2/26/2010 | $0.01 | $0.01 | $0.69 |
425 | 2/27/2010 | $0.01 | $0.01 | $0.70 |
426 | 2/28/2010 | $0.01 | $0.01 | $0.70 |
427 | 3/1/2010 | $0.01 | $0.01 | $0.71 |
428 | 3/2/2010 | $0.01 | $0.01 | $0.72 |
429 | 3/3/2010 | $0.01 | $0.01 | $0.73 |
430 | 3/4/2010 | $0.01 | $0.01 | $0.74 |
431 | 3/5/2010 | $0.01 | $0.01 | $0.75 |
432 | 3/6/2010 | $0.01 | $0.01 | $0.76 |
433 | 3/7/2010 | $0.01 | $0.01 | $0.76 |
434 | 3/8/2010 | $0.01 | $0.01 | $0.77 |
435 | 3/9/2010 | $0.01 | $0.01 | $0.78 |
436 | 3/10/2010 | $0.01 | $0.01 | $0.79 |
437 | 3/11/2010 | $0.02 | $0.01 | $0.80 |
438 | 3/12/2010 | $0.02 | $0.01 | $0.81 |
439 | 3/13/2010 | $0.02 | $0.01 | $0.82 |
440 | 3/14/2010 | $0.02 | $0.01 | $0.83 |
441 | 3/15/2010 | $0.02 | $0.01 | $0.84 |
442 | 3/16/2010 | $0.02 | $0.01 | $0.85 |
443 | 3/17/2010 | $0.02 | $0.01 | $0.86 |
444 | 3/18/2010 | $0.02 | $0.01 | $0.87 |
445 | 3/19/2010 | $0.02 | $0.01 | $0.88 |
446 | 3/20/2010 | $0.02 | $0.01 | $0.89 |
447 | 3/21/2010 | $0.02 | $0.01 | $0.90 |
448 | 3/22/2010 | $0.02 | $0.01 | $0.91 |
449 | 3/23/2010 | $0.02 | $0.01 | $0.92 |
450 | 3/24/2010 | $0.02 | $0.01 | $0.93 |
451 | 3/25/2010 | $0.02 | $0.01 | $0.94 |
452 | 3/26/2010 | $0.02 | $0.01 | $0.95 |
453 | 3/27/2010 | $0.02 | $0.01 | $0.96 |
454 | 3/28/2010 | $0.02 | $0.01 | $0.97 |
455 | 3/29/2010 | $0.02 | $0.01 | $0.98 |
456 | 3/30/2010 | $0.02 | $0.01 | $0.99 |
457 | 3/31/2010 | $0.02 | $0.01 | $1.00 |
458 | 4/1/2010 | $0.02 | $0.01 | $1.01 |
459 | 4/2/2010 | $0.02 | $0.01 | $1.03 |
460 | 4/3/2010 | $0.02 | $0.01 | $1.04 |
461 | 4/4/2010 | $0.02 | $0.01 | $1.05 |
462 | 4/5/2010 | $0.02 | $0.01 | $1.06 |
463 | 4/6/2010 | $0.02 | $0.01 | $1.07 |
464 | 4/7/2010 | $0.02 | $0.01 | $1.08 |
465 | 4/8/2010 | $0.02 | $0.01 | $1.10 |
466 | 4/9/2010 | $0.02 | $0.01 | $1.11 |
467 | 4/10/2010 | $0.02 | $0.01 | $1.12 |
468 | 4/11/2010 | $0.02 | $0.01 | $1.13 |
469 | 4/12/2010 | $0.02 | $0.01 | $1.14 |
470 | 4/13/2010 | $0.02 | $0.01 | $1.16 |
471 | 4/14/2010 | $0.02 | $0.01 | $1.17 |
472 | 4/15/2010 | $0.02 | $0.02 | $1.18 |
473 | 4/16/2010 | $0.02 | $0.02 | $1.19 |
474 | 4/17/2010 | $0.02 | $0.02 | $1.21 |
475 | 4/18/2010 | $0.02 | $0.02 | $1.22 |
476 | 4/19/2010 | $0.02 | $0.02 | $1.23 |
477 | 4/20/2010 | $0.03 | $0.02 | $1.25 |
478 | 4/21/2010 | $0.03 | $0.02 | $1.26 |
479 | 4/22/2010 | $0.03 | $0.02 | $1.27 |
480 | 4/23/2010 | $0.03 | $0.02 | $1.29 |
481 | 4/24/2010 | $0.03 | $0.02 | $1.30 |
482 | 4/25/2010 | $0.03 | $0.02 | $1.31 |
483 | 4/26/2010 | $0.03 | $0.02 | $1.33 |
484 | 4/27/2010 | $0.03 | $0.02 | $1.34 |
485 | 4/28/2010 | $0.03 | $0.02 | $1.36 |
486 | 4/29/2010 | $0.03 | $0.02 | $1.37 |
487 | 4/30/2010 | $0.03 | $0.02 | $1.38 |
488 | 5/1/2010 | $0.03 | $0.02 | $1.40 |
489 | 5/2/2010 | $0.03 | $0.02 | $1.41 |
490 | 5/3/2010 | $0.03 | $0.02 | $1.43 |
491 | 5/4/2010 | $0.03 | $0.02 | $1.44 |
492 | 5/5/2010 | $0.03 | $0.02 | $1.46 |
493 | 5/6/2010 | $0.03 | $0.02 | $1.47 |
494 | 5/7/2010 | $0.03 | $0.02 | $1.49 |
495 | 5/8/2010 | $0.03 | $0.02 | $1.50 |
496 | 5/9/2010 | $0.03 | $0.02 | $1.52 |
497 | 5/10/2010 | $0.03 | $0.02 | $1.53 |
498 | 5/11/2010 | $0.03 | $0.02 | $1.55 |
499 | 5/12/2010 | $0.03 | $0.02 | $1.56 |
500 | 5/13/2010 | $0.03 | $0.02 | $1.58 |
501 | 5/14/2010 | $0.03 | $0.02 | $1.60 |
502 | 5/15/2010 | $0.03 | $0.02 | $1.61 |
503 | 5/16/2010 | $0.03 | $0.02 | $1.63 |
504 | 5/17/2010 | $0.03 | $0.02 | $1.65 |
505 | 5/18/2010 | $0.03 | $0.02 | $1.66 |
506 | 5/19/2010 | $0.04 | $0.02 | $1.68 |
507 | 5/20/2010 | $0.04 | $0.02 | $1.70 |
508 | 5/21/2010 | $0.04 | $0.02 | $1.71 |
509 | 5/22/2010 | $0.04 | $0.02 | $1.73 |
510 | 5/23/2010 | $0.04 | $0.02 | $1.75 |
511 | 5/24/2010 | $0.04 | $0.02 | $1.76 |
512 | 5/25/2010 | $0.04 | $0.02 | $1.78 |
513 | 5/26/2010 | $0.04 | $0.02 | $1.80 |
514 | 5/27/2010 | $0.04 | $0.02 | $1.82 |
515 | 5/28/2010 | $0.04 | $0.03 | $1.83 |
516 | 5/29/2010 | $0.04 | $0.03 | $1.85 |
517 | 5/30/2010 | $0.04 | $0.03 | $1.87 |
518 | 5/31/2010 | $0.04 | $0.03 | $1.89 |
519 | 6/1/2010 | $0.04 | $0.03 | $1.91 |
520 | 6/2/2010 | $0.04 | $0.03 | $1.93 |
521 | 6/3/2010 | $0.04 | $0.03 | $1.95 |
522 | 6/4/2010 | $0.04 | $0.03 | $1.96 |
523 | 6/5/2010 | $0.04 | $0.03 | $1.98 |
524 | 6/6/2010 | $0.04 | $0.03 | $2.00 |
525 | 6/7/2010 | $0.04 | $0.03 | $2.02 |
526 | 6/8/2010 | $0.04 | $0.03 | $2.04 |
527 | 6/9/2010 | $0.04 | $0.03 | $2.06 |
528 | 6/10/2010 | $0.05 | $0.03 | $2.08 |
529 | 6/11/2010 | $0.05 | $0.03 | $2.10 |
530 | 6/12/2010 | $0.05 | $0.03 | $2.12 |
531 | 6/13/2010 | $0.05 | $0.03 | $2.14 |
532 | 6/14/2010 | $0.05 | $0.03 | $2.16 |
533 | 6/15/2010 | $0.05 | $0.03 | $2.18 |
534 | 6/16/2010 | $0.05 | $0.03 | $2.20 |
535 | 6/17/2010 | $0.05 | $0.03 | $2.22 |
536 | 6/18/2010 | $0.05 | $0.03 | $2.25 |
537 | 6/19/2010 | $0.05 | $0.03 | $2.27 |
538 | 6/20/2010 | $0.05 | $0.03 | $2.29 |
539 | 6/21/2010 | $0.05 | $0.03 | $2.31 |
540 | 6/22/2010 | $0.05 | $0.03 | $2.33 |
541 | 6/23/2010 | $0.05 | $0.03 | $2.35 |
542 | 6/24/2010 | $0.05 | $0.03 | $2.37 |
543 | 6/25/2010 | $0.05 | $0.03 | $2.40 |
544 | 6/26/2010 | $0.05 | $0.03 | $2.42 |
545 | 6/27/2010 | $0.05 | $0.03 | $2.44 |
546 | 6/28/2010 | $0.05 | $0.04 | $2.46 |
547 | 6/29/2010 | $0.06 | $0.04 | $2.49 |
548 | 6/30/2010 | $0.06 | $0.04 | $2.51 |
549 | 7/1/2010 | $0.06 | $0.04 | $2.53 |
550 | 7/2/2010 | $0.06 | $0.04 | $2.56 |
551 | 7/3/2010 | $0.06 | $0.04 | $2.58 |
552 | 7/4/2010 | $0.06 | $0.04 | $2.60 |
553 | 7/5/2010 | $0.06 | $0.04 | $2.63 |
554 | 7/6/2010 | $0.06 | $0.04 | $2.65 |
555 | 7/7/2010 | $0.06 | $0.04 | $2.68 |
556 | 7/8/2010 | $0.06 | $0.04 | $2.70 |
557 | 7/9/2010 | $0.06 | $0.04 | $2.73 |
558 | 7/10/2010 | $0.06 | $0.04 | $2.75 |
559 | 7/11/2010 | $0.06 | $0.04 | $2.78 |
560 | 7/12/2010 | $0.06 | $0.04 | $2.80 |
561 | 7/13/2010 | $0.06 | $0.04 | $2.83 |
562 | 7/14/2010 | $0.06 | $0.04 | $2.85 |
563 | 7/15/2010 | $0.07 | $0.04 | $2.88 |
564 | 7/16/2010 | $0.07 | $0.04 | $2.90 |
565 | 7/17/2010 | $0.07 | $0.04 | $2.93 |
566 | 7/18/2010 | $0.07 | $0.04 | $2.96 |
567 | 7/19/2010 | $0.07 | $0.04 | $2.98 |
568 | 7/20/2010 | $0.07 | $0.04 | $3.01 |
569 | 7/21/2010 | $0.07 | $0.04 | $3.04 |
570 | 7/22/2010 | $0.07 | $0.05 | $3.06 |
571 | 7/23/2010 | $0.07 | $0.05 | $3.09 |
572 | 7/24/2010 | $0.07 | $0.05 | $3.12 |
573 | 7/25/2010 | $0.07 | $0.05 | $3.14 |
574 | 7/26/2010 | $0.07 | $0.05 | $3.17 |
575 | 7/27/2010 | $0.07 | $0.05 | $3.20 |
576 | 7/28/2010 | $0.07 | $0.05 | $3.23 |
577 | 7/29/2010 | $0.08 | $0.05 | $3.26 |
578 | 7/30/2010 | $0.08 | $0.05 | $3.29 |
579 | 7/31/2010 | $0.08 | $0.05 | $3.31 |
580 | 8/1/2010 | $0.08 | $0.05 | $3.34 |
581 | 8/2/2010 | $0.08 | $0.05 | $3.37 |
582 | 8/3/2010 | $0.08 | $0.05 | $3.40 |
583 | 8/4/2010 | $0.08 | $0.05 | $3.43 |
584 | 8/5/2010 | $0.08 | $0.05 | $3.46 |
585 | 8/6/2010 | $0.08 | $0.05 | $3.49 |
586 | 8/7/2010 | $0.08 | $0.05 | $3.52 |
587 | 8/8/2010 | $0.08 | $0.05 | $3.55 |
588 | 8/9/2010 | $0.08 | $0.05 | $3.58 |
589 | 8/10/2010 | $0.09 | $0.05 | $3.61 |
590 | 8/11/2010 | $0.09 | $0.06 | $3.64 |
591 | 8/12/2010 | $0.09 | $0.06 | $3.68 |
592 | 8/13/2010 | $0.09 | $0.06 | $3.71 |
593 | 8/14/2010 | $0.09 | $0.06 | $3.74 |
594 | 8/15/2010 | $0.09 | $0.06 | $3.77 |
595 | 8/16/2010 | $0.09 | $0.06 | $3.80 |
596 | 8/17/2010 | $0.09 | $0.06 | $3.84 |
597 | 8/18/2010 | $0.09 | $0.06 | $3.87 |
598 | 8/19/2010 | $0.09 | $0.06 | $3.90 |
599 | 8/20/2010 | $0.09 | $0.06 | $3.93 |
600 | 8/21/2010 | $0.09 | $0.06 | $3.97 |
601 | 8/22/2010 | $0.10 | $0.06 | $4.00 |
602 | 8/23/2010 | $0.10 | $0.06 | $4.03 |
603 | 8/24/2010 | $0.10 | $0.06 | $4.07 |
604 | 8/25/2010 | $0.10 | $0.06 | $4.10 |
605 | 8/26/2010 | $0.10 | $0.06 | $4.14 |
606 | 8/27/2010 | $0.10 | $0.06 | $4.17 |
607 | 8/28/2010 | $0.10 | $0.07 | $4.21 |
608 | 8/29/2010 | $0.10 | $0.07 | $4.24 |
609 | 8/30/2010 | $0.10 | $0.07 | $4.28 |
610 | 8/31/2010 | $0.10 | $0.07 | $4.31 |
611 | 9/1/2010 | $0.11 | $0.07 | $4.35 |
612 | 9/2/2010 | $0.11 | $0.07 | $4.38 |
613 | 9/3/2010 | $0.11 | $0.07 | $4.42 |
614 | 9/4/2010 | $0.11 | $0.07 | $4.46 |
615 | 9/5/2010 | $0.11 | $0.07 | $4.49 |
616 | 9/6/2010 | $0.11 | $0.07 | $4.53 |
617 | 9/7/2010 | $0.11 | $0.07 | $4.57 |
618 | 9/8/2010 | $0.11 | $0.07 | $4.61 |
619 | 9/9/2010 | $0.11 | $0.07 | $4.64 |
620 | 9/10/2010 | $0.11 | $0.07 | $4.68 |
621 | 9/11/2010 | $0.12 | $0.07 | $4.72 |
622 | 9/12/2010 | $0.12 | $0.07 | $4.76 |
623 | 9/13/2010 | $0.12 | $0.08 | $4.80 |
624 | 9/14/2010 | $0.12 | $0.08 | $4.84 |
625 | 9/15/2010 | $0.12 | $0.08 | $4.87 |
626 | 9/16/2010 | $0.12 | $0.08 | $4.91 |
627 | 9/17/2010 | $0.12 | $0.08 | $4.95 |
628 | 9/18/2010 | $0.12 | $0.08 | $4.99 |
629 | 9/19/2010 | $0.12 | $0.08 | $5.03 |
630 | 9/20/2010 | $0.13 | $0.08 | $5.07 |
631 | 9/21/2010 | $0.13 | $0.08 | $5.12 |
632 | 9/22/2010 | $0.13 | $0.08 | $5.16 |
633 | 9/23/2010 | $0.13 | $0.08 | $5.20 |
634 | 9/24/2010 | $0.13 | $0.08 | $5.24 |
635 | 9/25/2010 | $0.13 | $0.08 | $5.28 |
636 | 9/26/2010 | $0.13 | $0.09 | $5.32 |
637 | 9/27/2010 | $0.13 | $0.09 | $5.37 |
638 | 9/28/2010 | $0.14 | $0.09 | $5.41 |
639 | 9/29/2010 | $0.14 | $0.09 | $5.45 |
640 | 9/30/2010 | $0.14 | $0.09 | $5.49 |
641 | 10/1/2010 | $0.14 | $0.09 | $5.54 |
642 | 10/2/2010 | $0.14 | $0.09 | $5.58 |
643 | 10/3/2010 | $0.14 | $0.09 | $5.63 |
644 | 10/4/2010 | $0.14 | $0.09 | $5.67 |
645 | 10/5/2010 | $0.14 | $0.09 | $5.71 |
646 | 10/6/2010 | $0.15 | $0.09 | $5.76 |
647 | 10/7/2010 | $0.15 | $0.09 | $5.80 |
648 | 10/8/2010 | $0.15 | $0.09 | $5.85 |
649 | 10/9/2010 | $0.15 | $0.10 | $5.89 |
650 | 10/10/2010 | $0.15 | $0.10 | $5.94 |
651 | 10/11/2010 | $0.15 | $0.10 | $5.99 |
652 | 10/12/2010 | $0.15 | $0.10 | $6.03 |
653 | 10/13/2010 | $0.15 | $0.10 | $6.08 |
654 | 10/14/2010 | $0.16 | $0.10 | $6.13 |
655 | 10/15/2010 | $0.16 | $0.10 | $6.18 |
656 | 10/16/2010 | $0.16 | $0.10 | $6.22 |
657 | 10/17/2010 | $0.16 | $0.10 | $6.27 |
658 | 10/18/2010 | $0.16 | $0.10 | $6.32 |
659 | 10/19/2010 | $0.16 | $0.10 | $6.37 |
660 | 10/20/2010 | $0.16 | $0.11 | $6.42 |
661 | 10/21/2010 | $0.17 | $0.11 | $6.47 |
662 | 10/22/2010 | $0.17 | $0.11 | $6.52 |
663 | 10/23/2010 | $0.17 | $0.11 | $6.57 |
664 | 10/24/2010 | $0.17 | $0.11 | $6.62 |
665 | 10/25/2010 | $0.17 | $0.11 | $6.67 |
666 | 10/26/2010 | $0.17 | $0.11 | $6.72 |
667 | 10/27/2010 | $0.17 | $0.11 | $6.77 |
668 | 10/28/2010 | $0.18 | $0.11 | $6.82 |
669 | 10/29/2010 | $0.18 | $0.11 | $6.87 |
670 | 10/30/2010 | $0.18 | $0.12 | $6.92 |
671 | 10/31/2010 | $0.18 | $0.12 | $6.97 |
672 | 11/1/2010 | $0.18 | $0.12 | $7.03 |
673 | 11/2/2010 | $0.18 | $0.12 | $7.08 |
674 | 11/3/2010 | $0.19 | $0.12 | $7.13 |
675 | 11/4/2010 | $0.19 | $0.12 | $7.19 |
676 | 11/5/2010 | $0.19 | $0.12 | $7.24 |
677 | 11/6/2010 | $0.19 | $0.12 | $7.29 |
678 | 11/7/2010 | $0.19 | $0.12 | $7.35 |
679 | 11/8/2010 | $0.19 | $0.12 | $7.40 |
680 | 11/9/2010 | $0.20 | $0.13 | $7.46 |
681 | 11/10/2010 | $0.20 | $0.13 | $7.51 |
682 | 11/11/2010 | $0.20 | $0.13 | $7.57 |
683 | 11/12/2010 | $0.20 | $0.13 | $7.63 |
684 | 11/13/2010 | $0.20 | $0.13 | $7.68 |
685 | 11/14/2010 | $0.20 | $0.13 | $7.74 |
686 | 11/15/2010 | $0.21 | $0.13 | $7.80 |
687 | 11/16/2010 | $0.21 | $0.13 | $7.85 |
688 | 11/17/2010 | $0.21 | $0.13 | $7.91 |
689 | 11/18/2010 | $0.21 | $0.14 | $7.97 |
690 | 11/19/2010 | $0.21 | $0.14 | $8.03 |
691 | 11/20/2010 | $0.21 | $0.14 | $8.09 |
692 | 11/21/2010 | $0.22 | $0.14 | $8.15 |
693 | 11/22/2010 | $0.22 | $0.14 | $8.21 |
694 | 11/23/2010 | $0.22 | $0.14 | $8.27 |
695 | 11/24/2010 | $0.22 | $0.14 | $8.33 |
696 | 11/25/2010 | $0.22 | $0.14 | $8.39 |
697 | 11/26/2010 | $0.23 | $0.14 | $8.45 |
698 | 11/27/2010 | $0.23 | $0.15 | $8.51 |
699 | 11/28/2010 | $0.23 | $0.15 | $8.57 |
700 | 11/29/2010 | $0.23 | $0.15 | $8.63 |
701 | 11/30/2010 | $0.23 | $0.15 | $8.70 |
702 | 12/1/2010 | $0.24 | $0.15 | $8.76 |
703 | 12/2/2010 | $0.24 | $0.15 | $8.82 |
704 | 12/3/2010 | $0.24 | $0.15 | $8.89 |
705 | 12/4/2010 | $0.24 | $0.15 | $8.95 |
706 | 12/5/2010 | $0.24 | $0.16 | $9.01 |
707 | 12/6/2010 | $0.24 | $0.16 | $9.08 |
708 | 12/7/2010 | $0.25 | $0.16 | $9.14 |
709 | 12/8/2010 | $0.25 | $0.16 | $9.21 |
710 | 12/9/2010 | $0.25 | $0.16 | $9.27 |
711 | 12/10/2010 | $0.25 | $0.16 | $9.34 |
712 | 12/11/2010 | $0.26 | $0.16 | $9.41 |
713 | 12/12/2010 | $0.26 | $0.17 | $9.47 |
714 | 12/13/2010 | $0.26 | $0.17 | $9.54 |
715 | 12/14/2010 | $0.26 | $0.17 | $9.61 |
716 | 12/15/2010 | $0.26 | $0.17 | $9.68 |
717 | 12/16/2010 | $0.27 | $0.17 | $9.74 |
718 | 12/17/2010 | $0.27 | $0.17 | $9.81 |
719 | 12/18/2010 | $0.27 | $0.17 | $9.88 |
720 | 12/19/2010 | $0.27 | $0.17 | $9.95 |
721 | 12/20/2010 | $0.27 | $0.18 | $10.02 |
722 | 12/21/2010 | $0.28 | $0.18 | $10.09 |
723 | 12/22/2010 | $0.28 | $0.18 | $10.16 |
724 | 12/23/2010 | $0.28 | $0.18 | $10.23 |
725 | 12/24/2010 | $0.28 | $0.18 | $10.31 |
726 | 12/25/2010 | $0.29 | $0.18 | $10.38 |
727 | 12/26/2010 | $0.29 | $0.18 | $10.45 |
728 | 12/27/2010 | $0.29 | $0.19 | $10.52 |
729 | 12/28/2010 | $0.29 | $0.19 | $10.60 |
730 | 12/29/2010 | $0.29 | $0.19 | $10.67 |
731 | 12/30/2010 | $0.30 | $0.19 | $10.74 |
732 | 12/31/2010 | $0.30 | $0.19 | $10.82 |
733 | 1/1/2011 | $0.30 | $0.19 | $10.89 |
734 | 1/2/2011 | $0.30 | $0.20 | $10.97 |
735 | 1/3/2011 | $0.31 | $0.20 | $11.04 |
736 | 1/4/2011 | $0.31 | $0.20 | $11.12 |
737 | 1/5/2011 | $0.31 | $0.20 | $11.19 |
738 | 1/6/2011 | $0.31 | $0.20 | $11.27 |
739 | 1/7/2011 | $0.32 | $0.20 | $11.35 |
740 | 1/8/2011 | $0.32 | $0.20 | $11.43 |
741 | 1/9/2011 | $0.32 | $0.21 | $11.50 |
742 | 1/10/2011 | $0.32 | $0.21 | $11.58 |
743 | 1/11/2011 | $0.33 | $0.21 | $11.66 |
744 | 1/12/2011 | $0.33 | $0.21 | $11.74 |
745 | 1/13/2011 | $0.33 | $0.21 | $11.82 |
746 | 1/14/2011 | $0.33 | $0.21 | $11.90 |
747 | 1/15/2011 | $0.34 | $0.22 | $11.98 |
748 | 1/16/2011 | $0.34 | $0.22 | $12.06 |
749 | 1/17/2011 | $0.34 | $0.22 | $12.14 |
750 | 1/18/2011 | $0.34 | $0.22 | $12.23 |
751 | 1/19/2011 | $0.35 | $0.22 | $12.31 |
752 | 1/20/2011 | $0.35 | $0.22 | $12.39 |
753 | 1/21/2011 | $0.35 | $0.23 | $12.48 |
754 | 1/22/2011 | $0.36 | $0.23 | $12.56 |
755 | 1/23/2011 | $0.36 | $0.23 | $12.64 |
756 | 1/24/2011 | $0.36 | $0.23 | $12.73 |
757 | 1/25/2011 | $0.36 | $0.23 | $12.81 |
758 | 1/26/2011 | $0.37 | $0.24 | $12.90 |
759 | 1/27/2011 | $0.37 | $0.24 | $12.98 |
760 | 1/28/2011 | $0.37 | $0.24 | $13.07 |
761 | 1/29/2011 | $0.37 | $0.24 | $13.16 |
762 | 1/30/2011 | $0.38 | $0.24 | $13.25 |
763 | 1/31/2011 | $0.38 | $0.24 | $13.33 |
764 | 2/1/2011 | $0.38 | $0.25 | $13.42 |
765 | 2/2/2011 | $0.39 | $0.25 | $13.51 |
766 | 2/3/2011 | $0.39 | $0.25 | $13.60 |
767 | 2/4/2011 | $0.39 | $0.25 | $13.69 |
768 | 2/5/2011 | $0.40 | $0.25 | $13.78 |
769 | 2/6/2011 | $0.40 | $0.26 | $13.87 |
770 | 2/7/2011 | $0.40 | $0.26 | $13.96 |
771 | 2/8/2011 | $0.40 | $0.26 | $14.05 |
772 | 2/9/2011 | $0.41 | $0.26 | $14.15 |
773 | 2/10/2011 | $0.41 | $0.26 | $14.24 |
774 | 2/11/2011 | $0.41 | $0.27 | $14.33 |
775 | 2/12/2011 | $0.42 | $0.27 | $14.43 |
776 | 2/13/2011 | $0.42 | $0.27 | $14.52 |
777 | 2/14/2011 | $0.42 | $0.27 | $14.61 |
778 | 2/15/2011 | $0.43 | $0.27 | $14.71 |
779 | 2/16/2011 | $0.43 | $0.28 | $14.80 |
780 | 2/17/2011 | $0.43 | $0.28 | $14.90 |
781 | 2/18/2011 | $0.44 | $0.28 | $15.00 |
782 | 2/19/2011 | $0.44 | $0.28 | $15.09 |
783 | 2/20/2011 | $0.44 | $0.28 | $15.19 |
784 | 2/21/2011 | $0.45 | $0.29 | $15.29 |
785 | 2/22/2011 | $0.45 | $0.29 | $15.39 |
786 | 2/23/2011 | $0.45 | $0.29 | $15.49 |
787 | 2/24/2011 | $0.46 | $0.29 | $15.59 |
788 | 2/25/2011 | $0.46 | $0.29 | $15.69 |
789 | 2/26/2011 | $0.46 | $0.30 | $15.79 |
790 | 2/27/2011 | $0.47 | $0.30 | $15.89 |
791 | 2/28/2011 | $0.47 | $0.30 | $15.99 |
792 | 3/1/2011 | $0.47 | $0.30 | $16.09 |
793 | 3/2/2011 | $0.48 | $0.31 | $16.20 |
794 | 3/3/2011 | $0.48 | $0.31 | $16.30 |
795 | 3/4/2011 | $0.48 | $0.31 | $16.40 |
796 | 3/5/2011 | $0.49 | $0.31 | $16.51 |
797 | 3/6/2011 | $0.49 | $0.31 | $16.61 |
798 | 3/7/2011 | $0.49 | $0.32 | $16.72 |
799 | 3/8/2011 | $0.50 | $0.32 | $16.82 |
800 | 3/9/2011 | $0.50 | $0.32 | $16.93 |
801 | 3/10/2011 | $0.50 | $0.32 | $17.04 |
802 | 3/11/2011 | $0.51 | $0.33 | $17.14 |
803 | 3/12/2011 | $0.51 | $0.33 | $17.25 |
804 | 3/13/2011 | $0.52 | $0.33 | $17.36 |
805 | 3/14/2011 | $0.52 | $0.33 | $17.47 |
806 | 3/15/2011 | $0.52 | $0.34 | $17.58 |
807 | 3/16/2011 | $0.53 | $0.34 | $17.69 |
808 | 3/17/2011 | $0.53 | $0.34 | $17.80 |
809 | 3/18/2011 | $0.53 | $0.34 | $17.91 |
810 | 3/19/2011 | $0.54 | $0.35 | $18.02 |
811 | 3/20/2011 | $0.54 | $0.35 | $18.14 |
812 | 3/21/2011 | $0.55 | $0.35 | $18.25 |
813 | 3/22/2011 | $0.55 | $0.35 | $18.36 |
814 | 3/23/2011 | $0.55 | $0.36 | $18.48 |
815 | 3/24/2011 | $0.56 | $0.36 | $18.59 |
816 | 3/25/2011 | $0.56 | $0.36 | $18.71 |
817 | 3/26/2011 | $0.57 | $0.36 | $18.82 |
818 | 3/27/2011 | $0.57 | $0.37 | $18.94 |
819 | 3/28/2011 | $0.57 | $0.37 | $19.06 |
820 | 3/29/2011 | $0.58 | $0.37 | $19.17 |
821 | 3/30/2011 | $0.58 | $0.37 | $19.29 |
822 | 3/31/2011 | $0.59 | $0.38 | $19.41 |
823 | 4/1/2011 | $0.59 | $0.38 | $19.53 |
824 | 4/2/2011 | $0.59 | $0.38 | $19.65 |
825 | 4/3/2011 | $0.60 | $0.38 | $19.77 |
826 | 4/4/2011 | $0.60 | $0.39 | $19.89 |
827 | 4/5/2011 | $0.61 | $0.39 | $20.01 |
828 | 4/6/2011 | $0.61 | $0.39 | $20.14 |
829 | 4/7/2011 | $0.62 | $0.40 | $20.26 |
830 | 4/8/2011 | $0.62 | $0.40 | $20.38 |
831 | 4/9/2011 | $0.62 | $0.40 | $20.51 |
832 | 4/10/2011 | $0.63 | $0.40 | $20.63 |
833 | 4/11/2011 | $0.63 | $0.41 | $20.76 |
834 | 4/12/2011 | $0.64 | $0.41 | $20.88 |
835 | 4/13/2011 | $0.64 | $0.41 | $21.01 |
836 | 4/14/2011 | $0.65 | $0.41 | $21.14 |
837 | 4/15/2011 | $0.65 | $0.42 | $21.26 |
838 | 4/16/2011 | $0.65 | $0.42 | $21.39 |
839 | 4/17/2011 | $0.66 | $0.42 | $21.52 |
840 | 4/18/2011 | $0.66 | $0.43 | $21.65 |
841 | 4/19/2011 | $0.67 | $0.43 | $21.78 |
842 | 4/20/2011 | $0.67 | $0.43 | $21.91 |
843 | 4/21/2011 | $0.68 | $0.44 | $22.04 |
844 | 4/22/2011 | $0.68 | $0.44 | $22.18 |
845 | 4/23/2011 | $0.69 | $0.44 | $22.31 |
846 | 4/24/2011 | $0.69 | $0.44 | $22.44 |
847 | 4/25/2011 | $0.70 | $0.45 | $22.58 |
848 | 4/26/2011 | $0.70 | $0.45 | $22.71 |
849 | 4/27/2011 | $0.71 | $0.45 | $22.85 |
850 | 4/28/2011 | $0.71 | $0.46 | $22.98 |
851 | 4/29/2011 | $0.72 | $0.46 | $23.12 |
852 | 4/30/2011 | $0.72 | $0.46 | $23.26 |
853 | 5/1/2011 | $0.73 | $0.47 | $23.39 |
854 | 5/2/2011 | $0.73 | $0.47 | $23.53 |
855 | 5/3/2011 | $0.74 | $0.47 | $23.67 |
856 | 5/4/2011 | $0.74 | $0.48 | $23.81 |
857 | 5/5/2011 | $0.75 | $0.48 | $23.95 |
858 | 5/6/2011 | $0.75 | $0.48 | $24.09 |
859 | 5/7/2011 | $0.76 | $0.49 | $24.23 |
860 | 5/8/2011 | $0.76 | $0.49 | $24.38 |
861 | 5/9/2011 | $0.77 | $0.49 | $24.52 |
862 | 5/10/2011 | $0.77 | $0.50 | $24.66 |
863 | 5/11/2011 | $0.78 | $0.50 | $24.81 |
864 | 5/12/2011 | $0.78 | $0.50 | $24.95 |
865 | 5/13/2011 | $0.79 | $0.51 | $25.10 |
866 | 5/14/2011 | $0.79 | $0.51 | $25.25 |
867 | 5/15/2011 | $0.80 | $0.51 | $25.39 |
868 | 5/16/2011 | $0.80 | $0.52 | $25.54 |
869 | 5/17/2011 | $0.81 | $0.52 | $25.69 |
870 | 5/18/2011 | $0.81 | $0.52 | $25.84 |
871 | 5/19/2011 | $0.82 | $0.53 | $25.99 |
872 | 5/20/2011 | $0.82 | $0.53 | $26.14 |
873 | 5/21/2011 | $0.83 | $0.53 | $26.29 |
874 | 5/22/2011 | $0.84 | $0.54 | $26.44 |
875 | 5/23/2011 | $0.84 | $0.54 | $26.60 |
876 | 5/24/2011 | $0.85 | $0.54 | $26.75 |
877 | 5/25/2011 | $0.85 | $0.55 | $26.91 |
878 | 5/26/2011 | $0.86 | $0.55 | $27.06 |
879 | 5/27/2011 | $0.86 | $0.55 | $27.22 |
880 | 5/28/2011 | $0.87 | $0.56 | $27.37 |
881 | 5/29/2011 | $0.87 | $0.56 | $27.53 |
882 | 5/30/2011 | $0.88 | $0.57 | $27.69 |
883 | 5/31/2011 | $0.89 | $0.57 | $27.85 |
884 | 6/1/2011 | $0.89 | $0.57 | $28.01 |
885 | 6/2/2011 | $0.90 | $0.58 | $28.17 |
886 | 6/3/2011 | $0.90 | $0.58 | $28.33 |
887 | 6/4/2011 | $0.91 | $0.58 | $28.49 |
888 | 6/5/2011 | $0.92 | $0.59 | $28.65 |
889 | 6/6/2011 | $0.92 | $0.59 | $28.81 |
890 | 6/7/2011 | $0.93 | $0.60 | $28.98 |
891 | 6/8/2011 | $0.93 | $0.60 | $29.14 |
892 | 6/9/2011 | $0.94 | $0.60 | $29.31 |
893 | 6/10/2011 | $0.95 | $0.61 | $29.47 |
894 | 6/11/2011 | $0.95 | $0.61 | $29.64 |
895 | 6/12/2011 | $0.96 | $0.62 | $29.81 |
896 | 6/13/2011 | $0.96 | $0.62 | $29.98 |
897 | 6/14/2011 | $0.97 | $0.62 | $30.14 |
898 | 6/15/2011 | $0.98 | $0.63 | $30.31 |
899 | 6/16/2011 | $0.98 | $0.63 | $30.48 |
900 | 6/17/2011 | $0.99 | $0.64 | $30.66 |
901 | 6/18/2011 | $1.00 | $0.64 | $30.83 |
902 | 6/19/2011 | $1.00 | $0.64 | $31.00 |
903 | 6/20/2011 | $1.01 | $0.65 | $31.17 |
904 | 6/21/2011 | $1.02 | $0.65 | $31.35 |
905 | 6/22/2011 | $1.02 | $0.66 | $31.52 |
906 | 6/23/2011 | $1.03 | $0.66 | $31.70 |
907 | 6/24/2011 | $1.03 | $0.66 | $31.88 |
908 | 6/25/2011 | $1.04 | $0.67 | $32.05 |
909 | 6/26/2011 | $1.05 | $0.67 | $32.23 |
910 | 6/27/2011 | $1.05 | $0.68 | $32.41 |
911 | 6/28/2011 | $1.06 | $0.68 | $32.59 |
912 | 6/29/2011 | $1.07 | $0.69 | $32.77 |
913 | 6/30/2011 | $1.08 | $0.69 | $32.95 |
914 | 7/1/2011 | $1.08 | $0.70 | $33.14 |
915 | 7/2/2011 | $1.09 | $0.70 | $33.32 |
916 | 7/3/2011 | $1.10 | $0.70 | $33.50 |
917 | 7/4/2011 | $1.10 | $0.71 | $33.69 |
918 | 7/5/2011 | $1.11 | $0.71 | $33.87 |
919 | 7/6/2011 | $1.12 | $0.72 | $34.06 |
920 | 7/7/2011 | $1.12 | $0.72 | $34.25 |
921 | 7/8/2011 | $1.13 | $0.73 | $34.44 |
922 | 7/9/2011 | $1.14 | $0.73 | $34.62 |
923 | 7/10/2011 | $1.15 | $0.74 | $34.81 |
924 | 7/11/2011 | $1.15 | $0.74 | $35.00 |
925 | 7/12/2011 | $1.16 | $0.74 | $35.20 |
926 | 7/13/2011 | $1.17 | $0.75 | $35.39 |
927 | 7/14/2011 | $1.17 | $0.75 | $35.58 |
928 | 7/15/2011 | $1.18 | $0.76 | $35.77 |
929 | 7/16/2011 | $1.19 | $0.76 | $35.97 |
930 | 7/17/2011 | $1.20 | $0.77 | $36.16 |
931 | 7/18/2011 | $1.20 | $0.77 | $36.36 |
932 | 7/19/2011 | $1.21 | $0.78 | $36.56 |
933 | 7/20/2011 | $1.22 | $0.78 | $36.76 |
934 | 7/21/2011 | $1.23 | $0.79 | $36.96 |
935 | 7/22/2011 | $1.23 | $0.79 | $37.16 |
936 | 7/23/2011 | $1.24 | $0.80 | $37.36 |
937 | 7/24/2011 | $1.25 | $0.80 | $37.56 |
938 | 7/25/2011 | $1.26 | $0.81 | $37.76 |
939 | 7/26/2011 | $1.26 | $0.81 | $37.96 |
940 | 7/27/2011 | $1.27 | $0.82 | $38.17 |
941 | 7/28/2011 | $1.28 | $0.82 | $38.37 |
942 | 7/29/2011 | $1.29 | $0.83 | $38.58 |
943 | 7/30/2011 | $1.30 | $0.83 | $38.79 |
944 | 7/31/2011 | $1.30 | $0.84 | $38.99 |
945 | 8/1/2011 | $1.31 | $0.84 | $39.20 |
946 | 8/2/2011 | $1.32 | $0.85 | $39.41 |
947 | 8/3/2011 | $1.33 | $0.85 | $39.62 |
948 | 8/4/2011 | $1.34 | $0.86 | $39.83 |
949 | 8/5/2011 | $1.34 | $0.86 | $40.05 |
950 | 8/6/2011 | $1.35 | $0.87 | $40.26 |
951 | 8/7/2011 | $1.36 | $0.87 | $40.47 |
952 | 8/8/2011 | $1.37 | $0.88 | $40.69 |
953 | 8/9/2011 | $1.38 | $0.89 | $40.90 |
954 | 8/10/2011 | $1.39 | $0.89 | $41.12 |
955 | 8/11/2011 | $1.39 | $0.90 | $41.34 |
956 | 8/12/2011 | $1.40 | $0.90 | $41.56 |
957 | 8/13/2011 | $1.41 | $0.91 | $41.78 |
958 | 8/14/2011 | $1.42 | $0.91 | $42.00 |
959 | 8/15/2011 | $1.43 | $0.92 | $42.22 |
960 | 8/16/2011 | $1.44 | $0.92 | $42.44 |
961 | 8/17/2011 | $1.45 | $0.93 | $42.66 |
962 | 8/18/2011 | $1.45 | $0.93 | $42.89 |
963 | 8/19/2011 | $1.46 | $0.94 | $43.11 |
964 | 8/20/2011 | $1.47 | $0.95 | $43.34 |
965 | 8/21/2011 | $1.48 | $0.95 | $43.57 |
966 | 8/22/2011 | $1.49 | $0.96 | $43.79 |
967 | 8/23/2011 | $1.50 | $0.96 | $44.02 |
968 | 8/24/2011 | $1.51 | $0.97 | $44.25 |
969 | 8/25/2011 | $1.52 | $0.97 | $44.48 |
970 | 8/26/2011 | $1.53 | $0.98 | $44.72 |
971 | 8/27/2011 | $1.54 | $0.99 | $44.95 |
972 | 8/28/2011 | $1.54 | $0.99 | $45.18 |
973 | 8/29/2011 | $1.55 | $1.00 | $45.42 |
974 | 8/30/2011 | $1.56 | $1.00 | $45.65 |
975 | 8/31/2011 | $1.57 | $1.01 | $45.89 |
976 | 9/1/2011 | $1.58 | $1.02 | $46.13 |
977 | 9/2/2011 | $1.59 | $1.02 | $46.37 |
978 | 9/3/2011 | $1.60 | $1.03 | $46.61 |
979 | 9/4/2011 | $1.61 | $1.03 | $46.85 |
980 | 9/5/2011 | $1.62 | $1.04 | $47.09 |
981 | 9/6/2011 | $1.63 | $1.05 | $47.33 |
982 | 9/7/2011 | $1.64 | $1.05 | $47.57 |
983 | 9/8/2011 | $1.65 | $1.06 | $47.82 |
984 | 9/9/2011 | $1.66 | $1.07 | $48.06 |
985 | 9/10/2011 | $1.67 | $1.07 | $48.31 |
986 | 9/11/2011 | $1.68 | $1.08 | $48.56 |
987 | 9/12/2011 | $1.69 | $1.08 | $48.81 |
988 | 9/13/2011 | $1.70 | $1.09 | $49.06 |
989 | 9/14/2011 | $1.71 | $1.10 | $49.31 |
990 | 9/15/2011 | $1.72 | $1.10 | $49.56 |
991 | 9/16/2011 | $1.73 | $1.11 | $49.81 |
992 | 9/17/2011 | $1.74 | $1.12 | $50.07 |
993 | 9/18/2011 | $1.75 | $1.12 | $50.32 |
994 | 9/19/2011 | $1.76 | $1.13 | $50.58 |
995 | 9/20/2011 | $1.77 | $1.14 | $50.83 |
996 | 9/21/2011 | $1.78 | $1.14 | $51.09 |
997 | 9/22/2011 | $1.79 | $1.15 | $51.35 |
998 | 9/23/2011 | $1.80 | $1.16 | $51.61 |
999 | 9/24/2011 | $1.81 | $1.16 | $51.87 |
1000 | 9/25/2011 | $1.82 | $1.17 | $52.13 |
1001 | 9/26/2011 | $1.83 | $1.18 | $52.40 |
1002 | 9/27/2011 | $1.84 | $1.18 | $52.66 |
1003 | 9/28/2011 | $1.85 | $1.19 | $52.93 |
1004 | 9/29/2011 | $1.86 | $1.20 | $53.19 |
1005 | 9/30/2011 | $1.87 | $1.20 | $53.46 |
1006 | 10/1/2011 | $1.88 | $1.21 | $53.73 |
1007 | 10/2/2011 | $1.90 | $1.22 | $54.00 |
1008 | 10/3/2011 | $1.91 | $1.22 | $54.27 |
1009 | 10/4/2011 | $1.92 | $1.23 | $54.54 |
1010 | 10/5/2011 | $1.93 | $1.24 | $54.82 |
1011 | 10/6/2011 | $1.94 | $1.25 | $55.09 |
1012 | 10/7/2011 | $1.95 | $1.25 | $55.36 |
1013 | 10/8/2011 | $1.96 | $1.26 | $55.64 |
1014 | 10/9/2011 | $1.97 | $1.27 | $55.92 |
1015 | 10/10/2011 | $1.98 | $1.27 | $56.20 |
1016 | 10/11/2011 | $2.00 | $1.28 | $56.48 |
1017 | 10/12/2011 | $2.01 | $1.29 | $56.76 |
1018 | 10/13/2011 | $2.02 | $1.30 | $57.04 |
1019 | 10/14/2011 | $2.03 | $1.30 | $57.32 |
1020 | 10/15/2011 | $2.04 | $1.31 | $57.61 |
1021 | 10/16/2011 | $2.05 | $1.32 | $57.89 |
1022 | 10/17/2011 | $2.06 | $1.33 | $58.18 |
1023 | 10/18/2011 | $2.08 | $1.33 | $58.46 |
1024 | 10/19/2011 | $2.09 | $1.34 | $58.75 |
1025 | 10/20/2011 | $2.10 | $1.35 | $59.04 |
1026 | 10/21/2011 | $2.11 | $1.36 | $59.33 |
1027 | 10/22/2011 | $2.12 | $1.36 | $59.63 |
1028 | 10/23/2011 | $2.14 | $1.37 | $59.92 |
1029 | 10/24/2011 | $2.15 | $1.38 | $60.21 |
1030 | 10/25/2011 | $2.16 | $1.39 | $60.51 |
1031 | 10/26/2011 | $2.17 | $1.39 | $60.80 |
1032 | 10/27/2011 | $2.18 | $1.40 | $61.10 |
1033 | 10/28/2011 | $2.20 | $1.41 | $61.40 |
1034 | 10/29/2011 | $2.21 | $1.42 | $61.70 |
1035 | 10/30/2011 | $2.22 | $1.43 | $62.00 |
1036 | 10/31/2011 | $2.23 | $1.43 | $62.31 |
1037 | 11/1/2011 | $2.25 | $1.44 | $62.61 |
1038 | 11/2/2011 | $2.26 | $1.45 | $62.91 |
1039 | 11/3/2011 | $2.27 | $1.46 | $63.22 |
1040 | 11/4/2011 | $2.28 | $1.47 | $63.53 |
1041 | 11/5/2011 | $2.30 | $1.48 | $63.84 |
1042 | 11/6/2011 | $2.31 | $1.48 | $64.14 |
1043 | 11/7/2011 | $2.32 | $1.49 | $64.46 |
1044 | 11/8/2011 | $2.33 | $1.50 | $64.77 |
1045 | 11/9/2011 | $2.35 | $1.51 | $65.08 |
1046 | 11/10/2011 | $2.36 | $1.52 | $65.40 |
1047 | 11/11/2011 | $2.37 | $1.52 | $65.71 |
1048 | 11/12/2011 | $2.39 | $1.53 | $66.03 |
1049 | 11/13/2011 | $2.40 | $1.54 | $66.35 |
1050 | 11/14/2011 | $2.41 | $1.55 | $66.67 |
1051 | 11/15/2011 | $2.43 | $1.56 | $66.99 |
1052 | 11/16/2011 | $2.44 | $1.57 | $67.31 |
1053 | 11/17/2011 | $2.45 | $1.58 | $67.63 |
1054 | 11/18/2011 | $2.47 | $1.58 | $67.95 |
1055 | 11/19/2011 | $2.48 | $1.59 | $68.28 |
1056 | 11/20/2011 | $2.49 | $1.60 | $68.61 |
1057 | 11/21/2011 | $2.51 | $1.61 | $68.93 |
1058 | 11/22/2011 | $2.52 | $1.62 | $69.26 |
1059 | 11/23/2011 | $2.54 | $1.63 | $69.59 |
1060 | 11/24/2011 | $2.55 | $1.64 | $69.93 |
1061 | 11/25/2011 | $2.56 | $1.65 | $70.26 |
1062 | 11/26/2011 | $2.58 | $1.66 | $70.59 |
1063 | 11/27/2011 | $2.59 | $1.66 | $70.93 |
1064 | 11/28/2011 | $2.61 | $1.67 | $71.27 |
1065 | 11/29/2011 | $2.62 | $1.68 | $71.60 |
1066 | 11/30/2011 | $2.63 | $1.69 | $71.94 |
1067 | 12/1/2011 | $2.65 | $1.70 | $72.28 |
1068 | 12/2/2011 | $2.66 | $1.71 | $72.63 |
1069 | 12/3/2011 | $2.68 | $1.72 | $72.97 |
1070 | 12/4/2011 | $2.69 | $1.73 | $73.31 |
1071 | 12/5/2011 | $2.71 | $1.74 | $73.66 |
1072 | 12/6/2011 | $2.72 | $1.75 | $74.01 |
1073 | 12/7/2011 | $2.74 | $1.76 | $74.36 |
1074 | 12/8/2011 | $2.75 | $1.77 | $74.71 |
1075 | 12/9/2011 | $2.77 | $1.78 | $75.06 |
1076 | 12/10/2011 | $2.78 | $1.79 | $75.41 |
1077 | 12/11/2011 | $2.80 | $1.80 | $75.76 |
1078 | 12/12/2011 | $2.81 | $1.81 | $76.12 |
1079 | 12/13/2011 | $2.83 | $1.81 | $76.47 |
1080 | 12/14/2011 | $2.84 | $1.82 | $76.83 |
1081 | 12/15/2011 | $2.86 | $1.83 | $77.19 |
1082 | 12/16/2011 | $2.87 | $1.84 | $77.55 |
1083 | 12/17/2011 | $2.89 | $1.85 | $77.91 |
1084 | 12/18/2011 | $2.90 | $1.86 | $78.28 |
1085 | 12/19/2011 | $2.92 | $1.87 | $78.64 |
1086 | 12/20/2011 | $2.93 | $1.88 | $79.01 |
1087 | 12/21/2011 | $2.95 | $1.89 | $79.37 |
1088 | 12/22/2011 | $2.96 | $1.90 | $79.74 |
1089 | 12/23/2011 | $2.98 | $1.91 | $80.11 |
1090 | 12/24/2011 | $3.00 | $1.92 | $80.48 |
1091 | 12/25/2011 | $3.01 | $1.93 | $80.86 |
1092 | 12/26/2011 | $3.03 | $1.95 | $81.23 |
1093 | 12/27/2011 | $3.04 | $1.96 | $81.61 |
1094 | 12/28/2011 | $3.06 | $1.97 | $81.98 |
1095 | 12/29/2011 | $3.08 | $1.98 | $82.36 |
1096 | 12/30/2011 | $3.09 | $1.99 | $82.74 |
1097 | 12/31/2011 | $3.11 | $2.00 | $83.12 |
1098 | 1/1/2012 | $3.13 | $2.01 | $83.51 |
1099 | 1/2/2012 | $3.14 | $2.02 | $83.89 |
1100 | 1/3/2012 | $3.16 | $2.03 | $84.27 |
1101 | 1/4/2012 | $3.17 | $2.04 | $84.66 |
1102 | 1/5/2012 | $3.19 | $2.05 | $85.05 |
1103 | 1/6/2012 | $3.21 | $2.06 | $85.44 |
1104 | 1/7/2012 | $3.23 | $2.07 | $85.83 |
1105 | 1/8/2012 | $3.24 | $2.08 | $86.22 |
1106 | 1/9/2012 | $3.26 | $2.09 | $86.62 |
1107 | 1/10/2012 | $3.28 | $2.10 | $87.01 |
1108 | 1/11/2012 | $3.29 | $2.12 | $87.41 |
1109 | 1/12/2012 | $3.31 | $2.13 | $87.81 |
1110 | 1/13/2012 | $3.33 | $2.14 | $88.21 |
1111 | 1/14/2012 | $3.35 | $2.15 | $88.61 |
1112 | 1/15/2012 | $3.36 | $2.16 | $89.01 |
1113 | 1/16/2012 | $3.38 | $2.17 | $89.41 |
1114 | 1/17/2012 | $3.40 | $2.18 | $89.82 |
1115 | 1/18/2012 | $3.42 | $2.19 | $90.23 |
1116 | 1/19/2012 | $3.43 | $2.21 | $90.63 |
1117 | 1/20/2012 | $3.45 | $2.22 | $91.04 |
1118 | 1/21/2012 | $3.47 | $2.23 | $91.46 |
1119 | 1/22/2012 | $3.49 | $2.24 | $91.87 |
1120 | 1/23/2012 | $3.51 | $2.25 | $92.28 |
1121 | 1/24/2012 | $3.52 | $2.26 | $92.70 |
1122 | 1/25/2012 | $3.54 | $2.27 | $93.12 |
1123 | 1/26/2012 | $3.56 | $2.29 | $93.54 |
1124 | 1/27/2012 | $3.58 | $2.30 | $93.96 |
1125 | 1/28/2012 | $3.60 | $2.31 | $94.38 |
1126 | 1/29/2012 | $3.62 | $2.32 | $94.80 |
1127 | 1/30/2012 | $3.63 | $2.33 | $95.23 |
1128 | 1/31/2012 | $3.65 | $2.35 | $95.65 |
1129 | 2/1/2012 | $3.67 | $2.36 | $96.08 |
1130 | 2/2/2012 | $3.69 | $2.37 | $96.51 |
1131 | 2/3/2012 | $3.71 | $2.38 | $96.94 |
1132 | 2/4/2012 | $3.73 | $2.39 | $97.37 |
1133 | 2/5/2012 | $3.75 | $2.41 | $97.81 |
1134 | 2/6/2012 | $3.77 | $2.42 | $98.24 |
1135 | 2/7/2012 | $3.79 | $2.43 | $98.68 |
1136 | 2/8/2012 | $3.80 | $2.44 | $99.12 |
1137 | 2/9/2012 | $3.82 | $2.46 | $99.56 |
1138 | 2/10/2012 | $3.84 | $2.47 | $100.00 |
1139 | 2/11/2012 | $3.86 | $2.48 | $100.45 |
1140 | 2/12/2012 | $3.88 | $2.49 | $100.89 |
1141 | 2/13/2012 | $3.90 | $2.51 | $101.34 |
1142 | 2/14/2012 | $3.92 | $2.52 | $101.79 |
1143 | 2/15/2012 | $3.94 | $2.53 | $102.24 |
1144 | 2/16/2012 | $3.96 | $2.55 | $102.69 |
1145 | 2/17/2012 | $3.98 | $2.56 | $103.14 |
1146 | 2/18/2012 | $4.00 | $2.57 | $103.59 |
1147 | 2/19/2012 | $4.02 | $2.58 | $104.05 |
1148 | 2/20/2012 | $4.04 | $2.60 | $104.51 |
1149 | 2/21/2012 | $4.06 | $2.61 | $104.97 |
1150 | 2/22/2012 | $4.08 | $2.62 | $105.43 |
1151 | 2/23/2012 | $4.10 | $2.64 | $105.89 |
1152 | 2/24/2012 | $4.13 | $2.65 | $106.36 |
1153 | 2/25/2012 | $4.15 | $2.66 | $106.82 |
1154 | 2/26/2012 | $4.17 | $2.68 | $107.29 |
1155 | 2/27/2012 | $4.19 | $2.69 | $107.76 |
1156 | 2/28/2012 | $4.21 | $2.70 | $108.23 |
1157 | 2/29/2012 | $4.23 | $2.72 | $108.70 |
1158 | 3/1/2012 | $4.25 | $2.73 | $109.18 |
1159 | 3/2/2012 | $4.27 | $2.74 | $109.65 |
1160 | 3/3/2012 | $4.29 | $2.76 | $110.13 |
1161 | 3/4/2012 | $4.31 | $2.77 | $110.61 |
1162 | 3/5/2012 | $4.34 | $2.79 | $111.09 |
1163 | 3/6/2012 | $4.36 | $2.80 | $111.57 |
1164 | 3/7/2012 | $4.38 | $2.81 | $112.06 |
1165 | 3/8/2012 | $4.40 | $2.83 | $112.54 |
1166 | 3/9/2012 | $4.42 | $2.84 | $113.03 |
1167 | 3/10/2012 | $4.45 | $2.86 | $113.52 |
1168 | 3/11/2012 | $4.47 | $2.87 | $114.01 |
1169 | 3/12/2012 | $4.49 | $2.88 | $114.50 |
1170 | 3/13/2012 | $4.51 | $2.90 | $115.00 |
1171 | 3/14/2012 | $4.53 | $2.91 | $115.49 |
1172 | 3/15/2012 | $4.56 | $2.93 | $115.99 |
1173 | 3/16/2012 | $4.58 | $2.94 | $116.49 |
1174 | 3/17/2012 | $4.60 | $2.96 | $116.99 |
1175 | 3/18/2012 | $4.62 | $2.97 | $117.49 |
1176 | 3/19/2012 | $4.65 | $2.99 | $118.00 |
1177 | 3/20/2012 | $4.67 | $3.00 | $118.50 |
1178 | 3/21/2012 | $4.69 | $3.01 | $119.01 |
1179 | 3/22/2012 | $4.72 | $3.03 | $119.52 |
1180 | 3/23/2012 | $4.74 | $3.04 | $120.03 |
1181 | 3/24/2012 | $4.76 | $3.06 | $120.55 |
1182 | 3/25/2012 | $4.79 | $3.07 | $121.06 |
1183 | 3/26/2012 | $4.81 | $3.09 | $121.58 |
1184 | 3/27/2012 | $4.83 | $3.10 | $122.10 |
1185 | 3/28/2012 | $4.86 | $3.12 | $122.62 |
1186 | 3/29/2012 | $4.88 | $3.14 | $123.14 |
1187 | 3/30/2012 | $4.90 | $3.15 | $123.66 |
1188 | 3/31/2012 | $4.93 | $3.17 | $124.19 |
1189 | 4/1/2012 | $4.95 | $3.18 | $124.72 |
1190 | 4/2/2012 | $4.98 | $3.20 | $125.25 |
1191 | 4/3/2012 | $5.00 | $3.21 | $125.78 |
1192 | 4/4/2012 | $5.02 | $3.23 | $126.31 |
1193 | 4/5/2012 | $5.05 | $3.24 | $126.85 |
1194 | 4/6/2012 | $5.07 | $3.26 | $127.38 |
1195 | 4/7/2012 | $5.10 | $3.28 | $127.92 |
1196 | 4/8/2012 | $5.12 | $3.29 | $128.46 |
1197 | 4/9/2012 | $5.15 | $3.31 | $129.00 |
1198 | 4/10/2012 | $5.17 | $3.32 | $129.55 |
1199 | 4/11/2012 | $5.20 | $3.34 | $130.09 |
1200 | 4/12/2012 | $5.22 | $3.36 | $130.64 |
1201 | 4/13/2012 | $5.25 | $3.37 | $131.19 |
1202 | 4/14/2012 | $5.27 | $3.39 | $131.74 |
1203 | 4/15/2012 | $5.30 | $3.40 | $132.29 |
1204 | 4/16/2012 | $5.32 | $3.42 | $132.85 |
1205 | 4/17/2012 | $5.35 | $3.44 | $133.41 |
1206 | 4/18/2012 | $5.38 | $3.45 | $133.96 |
1207 | 4/19/2012 | $5.40 | $3.47 | $134.52 |
1208 | 4/20/2012 | $5.43 | $3.49 | $135.09 |
1209 | 4/21/2012 | $5.45 | $3.50 | $135.65 |
1210 | 4/22/2012 | $5.48 | $3.52 | $136.22 |
1211 | 4/23/2012 | $5.51 | $3.54 | $136.79 |
1212 | 4/24/2012 | $5.53 | $3.55 | $137.36 |
1213 | 4/25/2012 | $5.56 | $3.57 | $137.93 |
1214 | 4/26/2012 | $5.59 | $3.59 | $138.50 |
1215 | 4/27/2012 | $5.61 | $3.61 | $139.08 |
1216 | 4/28/2012 | $5.64 | $3.62 | $139.65 |
1217 | 4/29/2012 | $5.67 | $3.64 | $140.23 |
1218 | 4/30/2012 | $5.69 | $3.66 | $140.82 |
1219 | 5/1/2012 | $5.72 | $3.67 | $141.40 |
1220 | 5/2/2012 | $5.75 | $3.69 | $141.98 |
1221 | 5/3/2012 | $5.77 | $3.71 | $142.57 |
1222 | 5/4/2012 | $5.80 | $3.73 | $143.16 |
1223 | 5/5/2012 | $5.83 | $3.74 | $143.75 |
1224 | 5/6/2012 | $5.86 | $3.76 | $144.34 |
1225 | 5/7/2012 | $5.88 | $3.78 | $144.94 |
1226 | 5/8/2012 | $5.91 | $3.80 | $145.54 |
1227 | 5/9/2012 | $5.94 | $3.82 | $146.14 |
1228 | 5/10/2012 | $5.97 | $3.83 | $146.74 |
1229 | 5/11/2012 | $6.00 | $3.85 | $147.34 |
1230 | 5/12/2012 | $6.02 | $3.87 | $147.94 |
1231 | 5/13/2012 | $6.05 | $3.89 | $148.55 |
1232 | 5/14/2012 | $6.08 | $3.91 | $149.16 |
1233 | 5/15/2012 | $6.11 | $3.92 | $149.77 |
1234 | 5/16/2012 | $6.14 | $3.94 | $150.38 |
1235 | 5/17/2012 | $6.17 | $3.96 | $151.00 |
1236 | 5/18/2012 | $6.20 | $3.98 | $151.62 |
1237 | 5/19/2012 | $6.23 | $4.00 | $152.24 |
1238 | 5/20/2012 | $6.25 | $4.02 | $152.86 |
1239 | 5/21/2012 | $6.28 | $4.04 | $153.48 |
1240 | 5/22/2012 | $6.31 | $4.06 | $154.10 |
1241 | 5/23/2012 | $6.34 | $4.07 | $154.73 |
1242 | 5/24/2012 | $6.37 | $4.09 | $155.36 |
1243 | 5/25/2012 | $6.40 | $4.11 | $155.99 |
1244 | 5/26/2012 | $6.43 | $4.13 | $156.62 |
1245 | 5/27/2012 | $6.46 | $4.15 | $157.26 |
1246 | 5/28/2012 | $6.49 | $4.17 | $157.90 |
1247 | 5/29/2012 | $6.52 | $4.19 | $158.54 |
1248 | 5/30/2012 | $6.55 | $4.21 | $159.18 |
1249 | 5/31/2012 | $6.58 | $4.23 | $159.82 |
1250 | 6/1/2012 | $6.61 | $4.25 | $160.47 |
1251 | 6/2/2012 | $6.64 | $4.27 | $161.11 |
1252 | 6/3/2012 | $6.67 | $4.29 | $161.76 |
1253 | 6/4/2012 | $6.71 | $4.31 | $162.42 |
1254 | 6/5/2012 | $6.74 | $4.33 | $163.07 |
1255 | 6/6/2012 | $6.77 | $4.35 | $163.73 |
1256 | 6/7/2012 | $6.80 | $4.37 | $164.38 |
1257 | 6/8/2012 | $6.83 | $4.39 | $165.05 |
1258 | 6/9/2012 | $6.86 | $4.41 | $165.71 |
1259 | 6/10/2012 | $6.89 | $4.43 | $166.37 |
1260 | 6/11/2012 | $6.92 | $4.45 | $167.04 |
1261 | 6/12/2012 | $6.96 | $4.47 | $167.71 |
1262 | 6/13/2012 | $6.99 | $4.49 | $168.38 |
1263 | 6/14/2012 | $7.02 | $4.51 | $169.05 |
1264 | 6/15/2012 | $7.05 | $4.53 | $169.73 |
1265 | 6/16/2012 | $7.09 | $4.55 | $170.40 |
1266 | 6/17/2012 | $7.12 | $4.57 | $171.08 |
1267 | 6/18/2012 | $7.15 | $4.59 | $171.77 |
1268 | 6/19/2012 | $7.18 | $4.61 | $172.45 |
1269 | 6/20/2012 | $7.22 | $4.64 | $173.14 |
1270 | 6/21/2012 | $7.25 | $4.66 | $173.82 |
1271 | 6/22/2012 | $7.28 | $4.68 | $174.52 |
1272 | 6/23/2012 | $7.31 | $4.70 | $175.21 |
1273 | 6/24/2012 | $7.35 | $4.72 | $175.90 |
1274 | 6/25/2012 | $7.38 | $4.74 | $176.60 |
1275 | 6/26/2012 | $7.42 | $4.76 | $177.30 |
1276 | 6/27/2012 | $7.45 | $4.79 | $178.00 |
1277 | 6/28/2012 | $7.48 | $4.81 | $178.70 |
1278 | 6/29/2012 | $7.52 | $4.83 | $179.41 |
1279 | 6/30/2012 | $7.55 | $4.85 | $180.12 |
1280 | 7/1/2012 | $7.58 | $4.87 | $180.83 |
1281 | 7/2/2012 | $7.62 | $4.89 | $181.54 |
1282 | 7/3/2012 | $7.65 | $4.92 | $182.26 |
1283 | 7/4/2012 | $7.69 | $4.94 | $182.97 |
1284 | 7/5/2012 | $7.72 | $4.96 | $183.69 |
1285 | 7/6/2012 | $7.76 | $4.98 | $184.42 |
1286 | 7/7/2012 | $7.79 | $5.01 | $185.14 |
1287 | 7/8/2012 | $7.83 | $5.03 | $185.87 |
1288 | 7/9/2012 | $7.86 | $5.05 | $186.59 |
1289 | 7/10/2012 | $7.90 | $5.07 | $187.33 |
1290 | 7/11/2012 | $7.93 | $5.10 | $188.06 |
1291 | 7/12/2012 | $7.97 | $5.12 | $188.79 |
1292 | 7/13/2012 | $8.01 | $5.14 | $189.53 |
1293 | 7/14/2012 | $8.04 | $5.17 | $190.27 |
1294 | 7/15/2012 | $8.08 | $5.19 | $191.01 |
1295 | 7/16/2012 | $8.11 | $5.21 | $191.76 |
1296 | 7/17/2012 | $8.15 | $5.24 | $192.51 |
1297 | 7/18/2012 | $8.19 | $5.26 | $193.26 |
1298 | 7/19/2012 | $8.22 | $5.28 | $194.01 |
1299 | 7/20/2012 | $8.26 | $5.31 | $194.76 |
1300 | 7/21/2012 | $8.30 | $5.33 | $195.52 |
1301 | 7/22/2012 | $8.33 | $5.35 | $196.28 |
1302 | 7/23/2012 | $8.37 | $5.38 | $197.04 |
1303 | 7/24/2012 | $8.41 | $5.40 | $197.80 |
1304 | 7/25/2012 | $8.44 | $5.42 | $198.57 |
1305 | 7/26/2012 | $8.48 | $5.45 | $199.34 |
1306 | 7/27/2012 | $8.52 | $5.47 | $200.11 |
1307 | 7/28/2012 | $8.56 | $5.50 | $200.88 |
1308 | 7/29/2012 | $8.60 | $5.52 | $201.65 |
1309 | 7/30/2012 | $8.63 | $5.55 | $202.43 |
1310 | 7/31/2012 | $8.67 | $5.57 | $203.21 |
1311 | 8/1/2012 | $8.71 | $5.60 | $203.99 |
1312 | 8/2/2012 | $8.75 | $5.62 | $204.78 |
1313 | 8/3/2012 | $8.79 | $5.64 | $205.57 |
1314 | 8/4/2012 | $8.83 | $5.67 | $206.36 |
1315 | 8/5/2012 | $8.86 | $5.69 | $207.15 |
1316 | 8/6/2012 | $8.90 | $5.72 | $207.94 |
1317 | 8/7/2012 | $8.94 | $5.74 | $208.74 |
1318 | 8/8/2012 | $8.98 | $5.77 | $209.54 |
1319 | 8/9/2012 | $9.02 | $5.80 | $210.34 |
1320 | 8/10/2012 | $9.06 | $5.82 | $211.15 |
1321 | 8/11/2012 | $9.10 | $5.85 | $211.95 |
1322 | 8/12/2012 | $9.14 | $5.87 | $212.76 |
1323 | 8/13/2012 | $9.18 | $5.90 | $213.57 |
1324 | 8/14/2012 | $9.22 | $5.92 | $214.39 |
1325 | 8/15/2012 | $9.26 | $5.95 | $215.21 |
1326 | 8/16/2012 | $9.30 | $5.98 | $216.03 |
1327 | 8/17/2012 | $9.34 | $6.00 | $216.85 |
1328 | 8/18/2012 | $9.38 | $6.03 | $217.67 |
1329 | 8/19/2012 | $9.42 | $6.05 | $218.50 |
1330 | 8/20/2012 | $9.47 | $6.08 | $219.33 |
1331 | 8/21/2012 | $9.51 | $6.11 | $220.16 |
1332 | 8/22/2012 | $9.55 | $6.13 | $220.99 |
1333 | 8/23/2012 | $9.59 | $6.16 | $221.83 |
1334 | 8/24/2012 | $9.63 | $6.19 | $222.67 |
1335 | 8/25/2012 | $9.67 | $6.21 | $223.51 |
1336 | 8/26/2012 | $9.72 | $6.24 | $224.36 |
1337 | 8/27/2012 | $9.76 | $6.27 | $225.20 |
1338 | 8/28/2012 | $9.80 | $6.29 | $226.05 |
1339 | 8/29/2012 | $9.84 | $6.32 | $226.91 |
1340 | 8/30/2012 | $9.88 | $6.35 | $227.76 |
1341 | 8/31/2012 | $9.93 | $6.38 | $228.62 |
1342 | 9/1/2012 | $9.97 | $6.40 | $229.48 |
1343 | 9/2/2012 | $10.01 | $6.43 | $230.34 |
1344 | 9/3/2012 | $10.06 | $6.46 | $231.21 |
1345 | 9/4/2012 | $10.10 | $6.49 | $232.07 |
1346 | 9/5/2012 | $10.14 | $6.52 | $232.94 |
1347 | 9/6/2012 | $10.19 | $6.54 | $233.82 |
1348 | 9/7/2012 | $10.23 | $6.57 | $234.69 |
1349 | 9/8/2012 | $10.27 | $6.60 | $235.57 |
1350 | 9/9/2012 | $10.32 | $6.63 | $236.45 |
1351 | 9/10/2012 | $10.36 | $6.66 | $237.34 |
1352 | 9/11/2012 | $10.41 | $6.69 | $238.22 |
1353 | 9/12/2012 | $10.45 | $6.71 | $239.11 |
1354 | 9/13/2012 | $10.50 | $6.74 | $240.00 |
1355 | 9/14/2012 | $10.54 | $6.77 | $240.90 |
1356 | 9/15/2012 | $10.59 | $6.80 | $241.79 |
1357 | 9/16/2012 | $10.63 | $6.83 | $242.69 |
1358 | 9/17/2012 | $10.68 | $6.86 | $243.59 |
1359 | 9/18/2012 | $10.72 | $6.89 | $244.50 |
1360 | 9/19/2012 | $10.77 | $6.92 | $245.41 |
1361 | 9/20/2012 | $10.81 | $6.95 | $246.32 |
1362 | 9/21/2012 | $10.86 | $6.98 | $247.23 |
1363 | 9/22/2012 | $10.91 | $7.01 | $248.15 |
1364 | 9/23/2012 | $10.95 | $7.04 | $249.06 |
1365 | 9/24/2012 | $11.00 | $7.07 | $249.98 |
1366 | 9/25/2012 | $11.05 | $7.10 | $250.91 |
1367 | 9/26/2012 | $11.09 | $7.13 | $251.83 |
1368 | 9/27/2012 | $11.14 | $7.16 | $252.76 |
1369 | 9/28/2012 | $11.19 | $7.19 | $253.70 |
1370 | 9/29/2012 | $11.23 | $7.22 | $254.63 |
1371 | 9/30/2012 | $11.28 | $7.25 | $255.57 |
1372 | 10/1/2012 | $11.33 | $7.28 | $256.51 |
1373 | 10/2/2012 | $11.38 | $7.31 | $257.45 |
1374 | 10/3/2012 | $11.42 | $7.34 | $258.40 |
1375 | 10/4/2012 | $11.47 | $7.37 | $259.35 |
1376 | 10/5/2012 | $11.52 | $7.40 | $260.30 |
1377 | 10/6/2012 | $11.57 | $7.43 | $261.25 |
1378 | 10/7/2012 | $11.62 | $7.46 | $262.21 |
1379 | 10/8/2012 | $11.67 | $7.49 | $263.17 |
1380 | 10/9/2012 | $11.72 | $7.53 | $264.13 |
1381 | 10/10/2012 | $11.77 | $7.56 | $265.10 |
1382 | 10/11/2012 | $11.81 | $7.59 | $266.06 |
1383 | 10/12/2012 | $11.86 | $7.62 | $267.04 |
1384 | 10/13/2012 | $11.91 | $7.65 | $268.01 |
1385 | 10/14/2012 | $11.96 | $7.69 | $268.99 |
1386 | 10/15/2012 | $12.01 | $7.72 | $269.97 |
1387 | 10/16/2012 | $12.06 | $7.75 | $270.95 |
1388 | 10/17/2012 | $12.11 | $7.78 | $271.93 |
1389 | 10/18/2012 | $12.16 | $7.81 | $272.92 |
1390 | 10/19/2012 | $12.22 | $7.85 | $273.91 |
1391 | 10/20/2012 | $12.27 | $7.88 | $274.91 |
1392 | 10/21/2012 | $12.32 | $7.91 | $275.90 |
1393 | 10/22/2012 | $12.37 | $7.95 | $276.90 |
1394 | 10/23/2012 | $12.42 | $7.98 | $277.91 |
1395 | 10/24/2012 | $12.47 | $8.01 | $278.91 |
1396 | 10/25/2012 | $12.52 | $8.04 | $279.92 |
1397 | 10/26/2012 | $12.58 | $8.08 | $280.93 |
1398 | 10/27/2012 | $12.63 | $8.11 | $281.95 |
1399 | 10/28/2012 | $12.68 | $8.15 | $282.96 |
1400 | 10/29/2012 | $12.73 | $8.18 | $283.98 |
1401 | 10/30/2012 | $12.78 | $8.21 | $285.01 |
1402 | 10/31/2012 | $12.84 | $8.25 | $286.03 |
1403 | 11/1/2012 | $12.89 | $8.28 | $287.06 |
1404 | 11/2/2012 | $12.94 | $8.31 | $288.09 |
1405 | 11/3/2012 | $13.00 | $8.35 | $289.13 |
1406 | 11/4/2012 | $13.05 | $8.38 | $290.17 |
1407 | 11/5/2012 | $13.10 | $8.42 | $291.21 |
1408 | 11/6/2012 | $13.16 | $8.45 | $292.25 |
1409 | 11/7/2012 | $13.21 | $8.49 | $293.30 |
1410 | 11/8/2012 | $13.27 | $8.52 | $294.35 |
1411 | 11/9/2012 | $13.32 | $8.56 | $295.40 |
1412 | 11/10/2012 | $13.38 | $8.59 | $296.46 |
1413 | 11/11/2012 | $13.43 | $8.63 | $297.52 |
1414 | 11/12/2012 | $13.49 | $8.66 | $298.58 |
1415 | 11/13/2012 | $13.54 | $8.70 | $299.64 |
1416 | 11/14/2012 | $13.60 | $8.73 | $300.71 |
1417 | 11/15/2012 | $13.65 | $8.77 | $301.78 |
1418 | 11/16/2012 | $13.71 | $8.81 | $302.86 |
1419 | 11/17/2012 | $13.76 | $8.84 | $303.93 |
1420 | 11/18/2012 | $13.82 | $8.88 | $305.01 |
1421 | 11/19/2012 | $13.88 | $8.91 | $306.10 |
1422 | 11/20/2012 | $13.93 | $8.95 | $307.18 |
1423 | 11/21/2012 | $13.99 | $8.99 | $308.27 |
1424 | 11/22/2012 | $14.05 | $9.02 | $309.36 |
1425 | 11/23/2012 | $14.10 | $9.06 | $310.46 |
1426 | 11/24/2012 | $14.16 | $9.10 | $311.56 |
1427 | 11/25/2012 | $14.22 | $9.13 | $312.66 |
1428 | 11/26/2012 | $14.28 | $9.17 | $313.77 |
1429 | 11/27/2012 | $14.33 | $9.21 | $314.87 |
1430 | 11/28/2012 | $14.39 | $9.25 | $315.99 |
1431 | 11/29/2012 | $14.45 | $9.28 | $317.10 |
1432 | 11/30/2012 | $14.51 | $9.32 | $318.22 |
1433 | 12/1/2012 | $14.57 | $9.36 | $319.34 |
1434 | 12/2/2012 | $14.63 | $9.40 | $320.46 |
1435 | 12/3/2012 | $14.69 | $9.43 | $321.59 |
1436 | 12/4/2012 | $14.74 | $9.47 | $322.72 |
1437 | 12/5/2012 | $14.80 | $9.51 | $323.85 |
1438 | 12/6/2012 | $14.86 | $9.55 | $324.99 |
1439 | 12/7/2012 | $14.92 | $9.59 | $326.13 |
1440 | 12/8/2012 | $14.98 | $9.63 | $327.27 |
1441 | 12/9/2012 | $15.04 | $9.66 | $328.42 |
1442 | 12/10/2012 | $15.10 | $9.70 | $329.57 |
1443 | 12/11/2012 | $15.16 | $9.74 | $330.72 |
1444 | 12/12/2012 | $15.23 | $9.78 | $331.88 |
1445 | 12/13/2012 | $15.29 | $9.82 | $333.04 |
1446 | 12/14/2012 | $15.35 | $9.86 | $334.20 |
1447 | 12/15/2012 | $15.41 | $9.90 | $335.36 |
1448 | 12/16/2012 | $15.47 | $9.94 | $336.53 |
1449 | 12/17/2012 | $15.53 | $9.98 | $337.70 |
1450 | 12/18/2012 | $15.59 | $10.02 | $338.88 |
1451 | 12/19/2012 | $15.66 | $10.06 | $340.06 |
1452 | 12/20/2012 | $15.72 | $10.10 | $341.24 |
1453 | 12/21/2012 | $15.78 | $10.14 | $342.43 |
1454 | 12/22/2012 | $15.84 | $10.18 | $343.61 |
1455 | 12/23/2012 | $15.91 | $10.22 | $344.81 |
1456 | 12/24/2012 | $15.97 | $10.26 | $346.00 |
1457 | 12/25/2012 | $16.03 | $10.30 | $347.20 |
1458 | 12/26/2012 | $16.10 | $10.34 | $348.40 |
1459 | 12/27/2012 | $16.16 | $10.38 | $349.61 |
1460 | 12/28/2012 | $16.23 | $10.42 | $350.81 |
1461 | 12/29/2012 | $16.29 | $10.47 | $352.03 |
1462 | 12/30/2012 | $16.36 | $10.51 | $353.24 |
1463 | 12/31/2012 | $16.42 | $10.55 | $354.46 |
1464 | 1/1/2013 | $16.49 | $10.59 | $355.68 |
1465 | 1/2/2013 | $16.55 | $10.63 | $356.91 |
1466 | 1/3/2013 | $16.62 | $10.67 | $358.14 |
1467 | 1/4/2013 | $16.68 | $10.72 | $359.37 |
1468 | 1/5/2013 | $16.75 | $10.76 | $360.60 |
1469 | 1/6/2013 | $16.81 | $10.80 | $361.84 |
1470 | 1/7/2013 | $16.88 | $10.84 | $363.08 |
1471 | 1/8/2013 | $16.95 | $10.89 | $364.33 |
1472 | 1/9/2013 | $17.01 | $10.93 | $365.58 |
1473 | 1/10/2013 | $17.08 | $10.97 | $366.83 |
1474 | 1/11/2013 | $17.15 | $11.01 | $368.09 |
1475 | 1/12/2013 | $17.21 | $11.06 | $369.35 |
1476 | 1/13/2013 | $17.28 | $11.10 | $370.61 |
1477 | 1/14/2013 | $17.35 | $11.14 | $371.88 |
1478 | 1/15/2013 | $17.42 | $11.19 | $373.15 |
1479 | 1/16/2013 | $17.49 | $11.23 | $374.42 |
1480 | 1/17/2013 | $17.55 | $11.28 | $375.70 |
1481 | 1/18/2013 | $17.62 | $11.32 | $376.98 |
1482 | 1/19/2013 | $17.69 | $11.36 | $378.26 |
1483 | 1/20/2013 | $17.76 | $11.41 | $379.55 |
1484 | 1/21/2013 | $17.83 | $11.45 | $380.84 |
1485 | 1/22/2013 | $17.90 | $11.50 | $382.13 |
1486 | 1/23/2013 | $17.97 | $11.54 | $383.43 |
1487 | 1/24/2013 | $18.04 | $11.59 | $384.73 |
1488 | 1/25/2013 | $18.11 | $11.63 | $386.03 |
1489 | 1/26/2013 | $18.18 | $11.68 | $387.34 |
1490 | 1/27/2013 | $18.25 | $11.72 | $388.65 |
1491 | 1/28/2013 | $18.32 | $11.77 | $389.97 |
1492 | 1/29/2013 | $18.39 | $11.82 | $391.29 |
1493 | 1/30/2013 | $18.46 | $11.86 | $392.61 |
1494 | 1/31/2013 | $18.54 | $11.91 | $393.94 |
1495 | 2/1/2013 | $18.61 | $11.95 | $395.27 |
1496 | 2/2/2013 | $18.68 | $12.00 | $396.60 |
1497 | 2/3/2013 | $18.75 | $12.05 | $397.94 |
1498 | 2/4/2013 | $18.82 | $12.09 | $399.28 |
1499 | 2/5/2013 | $18.90 | $12.14 | $400.62 |
1500 | 2/6/2013 | $18.97 | $12.19 | $401.97 |
1501 | 2/7/2013 | $19.04 | $12.23 | $403.32 |
1502 | 2/8/2013 | $19.12 | $12.28 | $404.68 |
1503 | 2/9/2013 | $19.19 | $12.33 | $406.03 |
1504 | 2/10/2013 | $19.26 | $12.37 | $407.40 |
1505 | 2/11/2013 | $19.34 | $12.42 | $408.76 |
1506 | 2/12/2013 | $19.41 | $12.47 | $410.13 |
1507 | 2/13/2013 | $19.49 | $12.52 | $411.51 |
1508 | 2/14/2013 | $19.56 | $12.57 | $412.88 |
1509 | 2/15/2013 | $19.64 | $12.61 | $414.26 |
1510 | 2/16/2013 | $19.71 | $12.66 | $415.65 |
1511 | 2/17/2013 | $19.79 | $12.71 | $417.04 |
1512 | 2/18/2013 | $19.86 | $12.76 | $418.43 |
1513 | 2/19/2013 | $19.94 | $12.81 | $419.82 |
1514 | 2/20/2013 | $20.02 | $12.86 | $421.22 |
1515 | 2/21/2013 | $20.09 | $12.91 | $422.63 |
1516 | 2/22/2013 | $20.17 | $12.96 | $424.03 |
1517 | 2/23/2013 | $20.25 | $13.01 | $425.44 |
1518 | 2/24/2013 | $20.32 | $13.06 | $426.86 |
1519 | 2/25/2013 | $20.40 | $13.11 | $428.27 |
1520 | 2/26/2013 | $20.48 | $13.16 | $429.70 |
1521 | 2/27/2013 | $20.56 | $13.21 | $431.12 |
1522 | 2/28/2013 | $20.64 | $13.26 | $432.55 |
1523 | 3/1/2013 | $20.71 | $13.31 | $433.98 |
1524 | 3/2/2013 | $20.79 | $13.36 | $435.42 |
1525 | 3/3/2013 | $20.87 | $13.41 | $436.86 |
1526 | 3/4/2013 | $20.95 | $13.46 | $438.31 |
1527 | 3/5/2013 | $21.03 | $13.51 | $439.76 |
1528 | 3/6/2013 | $21.11 | $13.56 | $441.21 |
1529 | 3/7/2013 | $21.19 | $13.61 | $442.66 |
1530 | 3/8/2013 | $21.27 | $13.66 | $444.12 |
1531 | 3/9/2013 | $21.35 | $13.72 | $445.59 |
1532 | 3/10/2013 | $21.43 | $13.77 | $447.05 |
1533 | 3/11/2013 | $21.51 | $13.82 | $448.53 |
1534 | 3/12/2013 | $21.59 | $13.87 | $450.00 |
1535 | 3/13/2013 | $21.67 | $13.92 | $451.48 |
1536 | 3/14/2013 | $21.76 | $13.98 | $452.96 |
1537 | 3/15/2013 | $21.84 | $14.03 | $454.45 |
1538 | 3/16/2013 | $21.92 | $14.08 | $455.94 |
1539 | 3/17/2013 | $22.00 | $14.13 | $457.44 |
1540 | 3/18/2013 | $22.09 | $14.19 | $458.94 |
1541 | 3/19/2013 | $22.17 | $14.24 | $460.44 |
1542 | 3/20/2013 | $22.25 | $14.29 | $461.94 |
1543 | 3/21/2013 | $22.34 | $14.35 | $463.45 |
1544 | 3/22/2013 | $22.42 | $14.40 | $464.97 |
1545 | 3/23/2013 | $22.50 | $14.46 | $466.49 |
1546 | 3/24/2013 | $22.59 | $14.51 | $468.01 |
1547 | 3/25/2013 | $22.67 | $14.56 | $469.54 |
1548 | 3/26/2013 | $22.76 | $14.62 | $471.07 |
1549 | 3/27/2013 | $22.84 | $14.67 | $472.60 |
1550 | 3/28/2013 | $22.93 | $14.73 | $474.14 |
1551 | 3/29/2013 | $23.01 | $14.78 | $475.68 |
1552 | 3/30/2013 | $23.10 | $14.84 | $477.23 |
1553 | 3/31/2013 | $23.19 | $14.89 | $478.78 |
1554 | 4/1/2013 | $23.27 | $14.95 | $480.33 |
1555 | 4/2/2013 | $23.36 | $15.01 | $481.89 |
1556 | 4/3/2013 | $23.45 | $15.06 | $483.46 |
1557 | 4/4/2013 | $23.53 | $15.12 | $485.02 |
1558 | 4/5/2013 | $23.62 | $15.17 | $486.59 |
1559 | 4/6/2013 | $23.71 | $15.23 | $488.17 |
1560 | 4/7/2013 | $23.80 | $15.29 | $489.75 |
1561 | 4/8/2013 | $23.88 | $15.34 | $491.33 |
1562 | 4/9/2013 | $23.97 | $15.40 | $492.92 |
1563 | 4/10/2013 | $24.06 | $15.46 | $494.51 |
1564 | 4/11/2013 | $24.15 | $15.51 | $496.10 |
1565 | 4/12/2013 | $24.24 | $15.57 | $497.70 |
1566 | 4/13/2013 | $24.33 | $15.63 | $499.31 |
1567 | 4/14/2013 | $24.42 | $15.69 | $500.91 |
1568 | 4/15/2013 | $24.51 | $15.74 | $502.53 |
1569 | 4/16/2013 | $24.60 | $15.80 | $504.14 |
1570 | 4/17/2013 | $24.69 | $15.86 | $505.76 |
1571 | 4/18/2013 | $24.78 | $15.92 | $507.39 |
1572 | 4/19/2013 | $24.87 | $15.98 | $509.01 |
1573 | 4/20/2013 | $24.96 | $16.04 | $510.65 |
1574 | 4/21/2013 | $25.06 | $16.10 | $512.28 |
1575 | 4/22/2013 | $25.15 | $16.16 | $513.92 |
1576 | 4/23/2013 | $25.24 | $16.21 | $515.57 |
1577 | 4/24/2013 | $25.33 | $16.27 | $517.22 |
1578 | 4/25/2013 | $25.43 | $16.33 | $518.87 |
1579 | 4/26/2013 | $25.52 | $16.39 | $520.53 |
1580 | 4/27/2013 | $25.61 | $16.45 | $522.19 |
1581 | 4/28/2013 | $25.71 | $16.51 | $523.86 |
1582 | 4/29/2013 | $25.80 | $16.57 | $525.53 |
1583 | 4/30/2013 | $25.90 | $16.64 | $527.20 |
1584 | 5/1/2013 | $25.99 | $16.70 | $528.88 |
1585 | 5/2/2013 | $26.09 | $16.76 | $530.57 |
1586 | 5/3/2013 | $26.18 | $16.82 | $532.26 |
1587 | 5/4/2013 | $26.28 | $16.88 | $533.95 |
1588 | 5/5/2013 | $26.37 | $16.94 | $535.64 |
1589 | 5/6/2013 | $26.47 | $17.00 | $537.34 |
1590 | 5/7/2013 | $26.56 | $17.06 | $539.05 |
1591 | 5/8/2013 | $26.66 | $17.13 | $540.76 |
1592 | 5/9/2013 | $26.76 | $17.19 | $542.47 |
1593 | 5/10/2013 | $26.86 | $17.25 | $544.19 |
1594 | 5/11/2013 | $26.95 | $17.31 | $545.91 |
1595 | 5/12/2013 | $27.05 | $17.38 | $547.64 |
1596 | 5/13/2013 | $27.15 | $17.44 | $549.37 |
1597 | 5/14/2013 | $27.25 | $17.50 | $551.11 |
1598 | 5/15/2013 | $27.35 | $17.57 | $552.85 |
1599 | 5/16/2013 | $27.45 | $17.63 | $554.59 |
1600 | 5/17/2013 | $27.54 | $17.69 | $556.34 |
1601 | 5/18/2013 | $27.64 | $17.76 | $558.09 |
1602 | 5/19/2013 | $27.74 | $17.82 | $559.85 |
1603 | 5/20/2013 | $27.84 | $17.89 | $561.61 |
1604 | 5/21/2013 | $27.95 | $17.95 | $563.38 |
1605 | 5/22/2013 | $28.05 | $18.02 | $565.15 |
1606 | 5/23/2013 | $28.15 | $18.08 | $566.92 |
1607 | 5/24/2013 | $28.25 | $18.15 | $568.70 |
1608 | 5/25/2013 | $28.35 | $18.21 | $570.49 |
1609 | 5/26/2013 | $28.45 | $18.28 | $572.28 |
1610 | 5/27/2013 | $28.55 | $18.34 | $574.07 |
1611 | 5/28/2013 | $28.66 | $18.41 | $575.87 |
1612 | 5/29/2013 | $28.76 | $18.48 | $577.67 |
1613 | 5/30/2013 | $28.86 | $18.54 | $579.48 |
1614 | 5/31/2013 | $28.97 | $18.61 | $581.29 |
1615 | 6/1/2013 | $29.07 | $18.67 | $583.10 |
1616 | 6/2/2013 | $29.17 | $18.74 | $584.93 |
1617 | 6/3/2013 | $29.28 | $18.81 | $586.75 |
1618 | 6/4/2013 | $29.38 | $18.88 | $588.58 |
1619 | 6/5/2013 | $29.49 | $18.94 | $590.41 |
1620 | 6/6/2013 | $29.59 | $19.01 | $592.25 |
1621 | 6/7/2013 | $29.70 | $19.08 | $594.10 |
1622 | 6/8/2013 | $29.81 | $19.15 | $595.94 |
1623 | 6/9/2013 | $29.91 | $19.22 | $597.80 |
1624 | 6/10/2013 | $30.02 | $19.28 | $599.65 |
1625 | 6/11/2013 | $30.13 | $19.35 | $601.51 |
1626 | 6/12/2013 | $30.23 | $19.42 | $603.38 |
1627 | 6/13/2013 | $30.34 | $19.49 | $605.25 |
1628 | 6/14/2013 | $30.45 | $19.56 | $607.13 |
1629 | 6/15/2013 | $30.56 | $19.63 | $609.01 |
1630 | 6/16/2013 | $30.67 | $19.70 | $610.89 |
1631 | 6/17/2013 | $30.77 | $19.77 | $612.78 |
1632 | 6/18/2013 | $30.88 | $19.84 | $614.68 |
1633 | 6/19/2013 | $30.99 | $19.91 | $616.57 |
1634 | 6/20/2013 | $31.10 | $19.98 | $618.48 |
1635 | 6/21/2013 | $31.21 | $20.05 | $620.39 |
1636 | 6/22/2013 | $31.32 | $20.12 | $622.30 |
1637 | 6/23/2013 | $31.43 | $20.19 | $624.22 |
1638 | 6/24/2013 | $31.55 | $20.26 | $626.14 |
1639 | 6/25/2013 | $31.66 | $20.34 | $628.07 |
1640 | 6/26/2013 | $31.77 | $20.41 | $630.00 |
1641 | 6/27/2013 | $31.88 | $20.48 | $631.94 |
1642 | 6/28/2013 | $31.99 | $20.55 | $633.88 |
1643 | 6/29/2013 | $32.11 | $20.62 | $635.82 |
1644 | 6/30/2013 | $32.22 | $20.70 | $637.77 |
1645 | 7/1/2013 | $32.33 | $20.77 | $639.73 |
1646 | 7/2/2013 | $32.45 | $20.84 | $641.69 |
1647 | 7/3/2013 | $32.56 | $20.92 | $643.66 |
1648 | 7/4/2013 | $32.68 | $20.99 | $645.63 |
1649 | 7/5/2013 | $32.79 | $21.06 | $647.60 |
1650 | 7/6/2013 | $32.90 | $21.14 | $649.58 |
1651 | 7/7/2013 | $33.02 | $21.21 | $651.57 |
1652 | 7/8/2013 | $33.14 | $21.29 | $653.56 |
1653 | 7/9/2013 | $33.25 | $21.36 | $655.55 |
1654 | 7/10/2013 | $33.37 | $21.44 | $657.55 |
1655 | 7/11/2013 | $33.49 | $21.51 | $659.55 |
1656 | 7/12/2013 | $33.60 | $21.59 | $661.56 |
1657 | 7/13/2013 | $33.72 | $21.66 | $663.58 |
1658 | 7/14/2013 | $33.84 | $21.74 | $665.60 |
1659 | 7/15/2013 | $33.96 | $21.81 | $667.62 |
1660 | 7/16/2013 | $34.07 | $21.89 | $669.65 |
1661 | 7/17/2013 | $34.19 | $21.97 | $671.68 |
1662 | 7/18/2013 | $34.31 | $22.04 | $673.72 |
1663 | 7/19/2013 | $34.43 | $22.12 | $675.77 |
1664 | 7/20/2013 | $34.55 | $22.20 | $677.81 |
1665 | 7/21/2013 | $34.67 | $22.27 | $679.87 |
1666 | 7/22/2013 | $34.79 | $22.35 | $681.93 |
1667 | 7/23/2013 | $34.91 | $22.43 | $683.99 |
1668 | 7/24/2013 | $35.03 | $22.51 | $686.06 |
1669 | 7/25/2013 | $35.16 | $22.58 | $688.13 |
1670 | 7/26/2013 | $35.28 | $22.66 | $690.21 |
1671 | 7/27/2013 | $35.40 | $22.74 | $692.29 |
1672 | 7/28/2013 | $35.52 | $22.82 | $694.38 |
1673 | 7/29/2013 | $35.65 | $22.90 | $696.48 |
1674 | 7/30/2013 | $35.77 | $22.98 | $698.57 |
1675 | 7/31/2013 | $35.89 | $23.06 | $700.68 |
1676 | 8/1/2013 | $36.02 | $23.14 | $702.79 |
1677 | 8/2/2013 | $36.14 | $23.22 | $704.90 |
1678 | 8/3/2013 | $36.27 | $23.30 | $707.02 |
1679 | 8/4/2013 | $36.39 | $23.38 | $709.14 |
1680 | 8/5/2013 | $36.52 | $23.46 | $711.27 |
1681 | 8/6/2013 | $36.64 | $23.54 | $713.41 |
1682 | 8/7/2013 | $36.77 | $23.62 | $715.55 |
1683 | 8/8/2013 | $36.89 | $23.70 | $717.69 |
1684 | 8/9/2013 | $37.02 | $23.78 | $719.84 |
1685 | 8/10/2013 | $37.15 | $23.86 | $722.00 |
1686 | 8/11/2013 | $37.28 | $23.95 | $724.16 |
1687 | 8/12/2013 | $37.40 | $24.03 | $726.32 |
1688 | 8/13/2013 | $37.53 | $24.11 | $728.49 |
1689 | 8/14/2013 | $37.66 | $24.19 | $730.67 |
1690 | 8/15/2013 | $37.79 | $24.28 | $732.85 |
1691 | 8/16/2013 | $37.92 | $24.36 | $735.04 |
1692 | 8/17/2013 | $38.05 | $24.44 | $737.23 |
1693 | 8/18/2013 | $38.18 | $24.53 | $739.42 |
1694 | 8/19/2013 | $38.31 | $24.61 | $741.63 |
1695 | 8/20/2013 | $38.44 | $24.69 | $743.83 |
1696 | 8/21/2013 | $38.57 | $24.78 | $746.04 |
1697 | 8/22/2013 | $38.70 | $24.86 | $748.26 |
1698 | 8/23/2013 | $38.83 | $24.95 | $750.48 |
1699 | 8/24/2013 | $38.97 | $25.03 | $752.71 |
1700 | 8/25/2013 | $39.10 | $25.12 | $754.95 |
1701 | 8/26/2013 | $39.23 | $25.20 | $757.19 |
1702 | 8/27/2013 | $39.37 | $25.29 | $759.43 |
1703 | 8/28/2013 | $39.50 | $25.37 | $761.68 |
1704 | 8/29/2013 | $39.63 | $25.46 | $763.93 |
1705 | 8/30/2013 | $39.77 | $25.55 | $766.19 |
1706 | 8/31/2013 | $39.90 | $25.63 | $768.46 |
1707 | 9/1/2013 | $40.04 | $25.72 | $770.73 |
1708 | 9/2/2013 | $40.18 | $25.81 | $773.01 |
1709 | 9/3/2013 | $40.31 | $25.90 | $775.29 |
1710 | 9/4/2013 | $40.45 | $25.98 | $777.57 |
1711 | 9/5/2013 | $40.58 | $26.07 | $779.87 |
1712 | 9/6/2013 | $40.72 | $26.16 | $782.16 |
1713 | 9/7/2013 | $40.86 | $26.25 | $784.47 |
1714 | 9/8/2013 | $41.00 | $26.34 | $786.78 |
1715 | 9/9/2013 | $41.14 | $26.43 | $789.09 |
1716 | 9/10/2013 | $41.27 | $26.51 | $791.41 |
1717 | 9/11/2013 | $41.41 | $26.60 | $793.73 |
1718 | 9/12/2013 | $41.55 | $26.69 | $796.06 |
1719 | 9/13/2013 | $41.69 | $26.78 | $798.40 |
1720 | 9/14/2013 | $41.83 | $26.87 | $800.74 |
1721 | 9/15/2013 | $41.97 | $26.96 | $803.09 |
1722 | 9/16/2013 | $42.12 | $27.05 | $805.44 |
1723 | 9/17/2013 | $42.26 | $27.15 | $807.80 |
1724 | 9/18/2013 | $42.40 | $27.24 | $810.16 |
1725 | 9/19/2013 | $42.54 | $27.33 | $812.53 |
1726 | 9/20/2013 | $42.68 | $27.42 | $814.91 |
1727 | 9/21/2013 | $42.83 | $27.51 | $817.29 |
1728 | 9/22/2013 | $42.97 | $27.60 | $819.67 |
1729 | 9/23/2013 | $43.11 | $27.70 | $822.06 |
1730 | 9/24/2013 | $43.26 | $27.79 | $824.46 |
1731 | 9/25/2013 | $43.40 | $27.88 | $826.86 |
1732 | 9/26/2013 | $43.55 | $27.97 | $829.27 |
1733 | 9/27/2013 | $43.69 | $28.07 | $831.68 |
1734 | 9/28/2013 | $43.84 | $28.16 | $834.10 |
1735 | 9/29/2013 | $43.99 | $28.26 | $836.53 |
1736 | 9/30/2013 | $44.13 | $28.35 | $838.96 |
1737 | 10/1/2013 | $44.28 | $28.44 | $841.39 |
1738 | 10/2/2013 | $44.43 | $28.54 | $843.84 |
1739 | 10/3/2013 | $44.58 | $28.63 | $846.28 |
1740 | 10/4/2013 | $44.72 | $28.73 | $848.74 |
1741 | 10/5/2013 | $44.87 | $28.83 | $851.19 |
1742 | 10/6/2013 | $45.02 | $28.92 | $853.66 |
1743 | 10/7/2013 | $45.17 | $29.02 | $856.13 |
1744 | 10/8/2013 | $45.32 | $29.11 | $858.61 |
1745 | 10/9/2013 | $45.47 | $29.21 | $861.09 |
1746 | 10/10/2013 | $45.62 | $29.31 | $863.57 |
1747 | 10/11/2013 | $45.77 | $29.40 | $866.07 |
1748 | 10/12/2013 | $45.92 | $29.50 | $868.57 |
1749 | 10/13/2013 | $46.08 | $29.60 | $871.07 |
1750 | 10/14/2013 | $46.23 | $29.70 | $873.58 |
1751 | 10/15/2013 | $46.38 | $29.80 | $876.10 |
1752 | 10/16/2013 | $46.54 | $29.89 | $878.62 |
1753 | 10/17/2013 | $46.69 | $29.99 | $881.15 |
1754 | 10/18/2013 | $46.84 | $30.09 | $883.68 |
1755 | 10/19/2013 | $47.00 | $30.19 | $886.22 |
1756 | 10/20/2013 | $47.15 | $30.29 | $888.77 |
1757 | 10/21/2013 | $47.31 | $30.39 | $891.32 |
1758 | 10/22/2013 | $47.46 | $30.49 | $893.88 |
1759 | 10/23/2013 | $47.62 | $30.59 | $896.44 |
1760 | 10/24/2013 | $47.78 | $30.69 | $899.01 |
1761 | 10/25/2013 | $47.93 | $30.79 | $901.58 |
1762 | 10/26/2013 | $48.09 | $30.89 | $904.16 |
1763 | 10/27/2013 | $48.25 | $30.99 | $906.75 |
1764 | 10/28/2013 | $48.41 | $31.10 | $909.34 |
1765 | 10/29/2013 | $48.57 | $31.20 | $911.94 |
1766 | 10/30/2013 | $48.73 | $31.30 | $914.55 |
1767 | 10/31/2013 | $48.89 | $31.40 | $917.16 |
1768 | 11/1/2013 | $49.05 | $31.51 | $919.77 |
1769 | 11/2/2013 | $49.21 | $31.61 | $922.39 |
1770 | 11/3/2013 | $49.37 | $31.71 | $925.02 |
1771 | 11/4/2013 | $49.53 | $31.82 | $927.66 |
1772 | 11/5/2013 | $49.69 | $31.92 | $930.30 |
1773 | 11/6/2013 | $49.85 | $32.02 | $932.94 |
1774 | 11/7/2013 | $50.01 | $32.13 | $935.60 |
1775 | 11/8/2013 | $50.18 | $32.23 | $938.26 |
1776 | 11/9/2013 | $50.34 | $32.34 | $940.92 |
1777 | 11/10/2013 | $50.51 | $32.44 | $943.59 |
1778 | 11/11/2013 | $50.67 | $32.55 | $946.27 |
1779 | 11/12/2013 | $50.83 | $32.66 | $948.95 |
1780 | 11/13/2013 | $51.00 | $32.76 | $951.64 |
1781 | 11/14/2013 | $51.17 | $32.87 | $954.33 |
1782 | 11/15/2013 | $51.33 | $32.97 | $957.03 |
1783 | 11/16/2013 | $51.50 | $33.08 | $959.74 |
1784 | 11/17/2013 | $51.67 | $33.19 | $962.45 |
1785 | 11/18/2013 | $51.83 | $33.30 | $965.17 |
1786 | 11/19/2013 | $52.00 | $33.40 | $967.90 |
1787 | 11/20/2013 | $52.17 | $33.51 | $970.63 |
1788 | 11/21/2013 | $52.34 | $33.62 | $973.37 |
1789 | 11/22/2013 | $52.51 | $33.73 | $976.11 |
1790 | 11/23/2013 | $52.68 | $33.84 | $978.86 |
1791 | 11/24/2013 | $52.85 | $33.95 | $981.62 |
1792 | 11/25/2013 | $53.02 | $34.06 | $984.38 |
1793 | 11/26/2013 | $53.19 | $34.17 | $987.15 |
1794 | 11/27/2013 | $53.36 | $34.28 | $989.93 |
1795 | 11/28/2013 | $53.53 | $34.39 | $992.71 |
1796 | 11/29/2013 | $53.71 | $34.50 | $995.50 |
1797 | 11/30/2013 | $53.88 | $34.61 | $998.29 |
1798 | 12/1/2013 | $54.05 | $34.72 | $1,001.09 |
1799 | 12/2/2013 | $54.23 | $34.83 | $1,003.90 |
1800 | 12/3/2013 | $54.40 | $34.95 | $1,006.71 |
1801 | 12/4/2013 | $54.58 | $35.06 | $1,009.53 |
1802 | 12/5/2013 | $54.75 | $35.17 | $1,012.35 |
1803 | 12/6/2013 | $54.93 | $35.28 | $1,015.18 |
1804 | 12/7/2013 | $55.10 | $35.40 | $1,018.02 |
1805 | 12/8/2013 | $55.28 | $35.51 | $1,020.87 |
1806 | 12/9/2013 | $55.46 | $35.62 | $1,023.72 |
1807 | 12/10/2013 | $55.63 | $35.74 | $1,026.57 |
1808 | 12/11/2013 | $55.81 | $35.85 | $1,029.44 |
1809 | 12/12/2013 | $55.99 | $35.97 | $1,032.31 |
1810 | 12/13/2013 | $56.17 | $36.08 | $1,035.18 |
1811 | 12/14/2013 | $56.35 | $36.20 | $1,038.07 |
1812 | 12/15/2013 | $56.53 | $36.31 | $1,040.96 |
1813 | 12/16/2013 | $56.71 | $36.43 | $1,043.85 |
1814 | 12/17/2013 | $56.89 | $36.55 | $1,046.75 |
1815 | 12/18/2013 | $57.07 | $36.66 | $1,049.66 |
1816 | 12/19/2013 | $57.25 | $36.78 | $1,052.58 |
1817 | 12/20/2013 | $57.44 | $36.90 | $1,055.50 |
1818 | 12/21/2013 | $57.62 | $37.01 | $1,058.43 |
1819 | 12/22/2013 | $57.80 | $37.13 | $1,061.36 |
1820 | 12/23/2013 | $57.99 | $37.25 | $1,064.30 |
1821 | 12/24/2013 | $58.17 | $37.37 | $1,067.25 |
1822 | 12/25/2013 | $58.36 | $37.49 | $1,070.20 |
1823 | 12/26/2013 | $58.54 | $37.61 | $1,073.17 |
1824 | 12/27/2013 | $58.73 | $37.73 | $1,076.13 |
1825 | 12/28/2013 | $58.91 | $37.85 | $1,079.11 |
1826 | 12/29/2013 | $59.10 | $37.97 | $1,082.09 |
1827 | 12/30/2013 | $59.29 | $38.09 | $1,085.07 |
1828 | 12/31/2013 | $59.48 | $38.21 | $1,088.07 |
1829 | 1/1/2014 | $59.66 | $38.33 | $1,091.07 |
1830 | 1/2/2014 | $59.85 | $38.45 | $1,094.07 |
1831 | 1/3/2014 | $60.04 | $38.57 | $1,097.09 |
1832 | 1/4/2014 | $60.23 | $38.69 | $1,100.11 |
1833 | 1/5/2014 | $60.42 | $38.81 | $1,103.13 |
1834 | 1/6/2014 | $60.61 | $38.94 | $1,106.17 |
1835 | 1/7/2014 | $60.80 | $39.06 | $1,109.21 |
1836 | 1/8/2014 | $61.00 | $39.18 | $1,112.25 |
1837 | 1/9/2014 | $61.19 | $39.31 | $1,115.31 |
1838 | 1/10/2014 | $61.38 | $39.43 | $1,118.37 |
1839 | 1/11/2014 | $61.57 | $39.55 | $1,121.43 |
1840 | 1/12/2014 | $61.77 | $39.68 | $1,124.51 |
1841 | 1/13/2014 | $61.96 | $39.80 | $1,127.59 |
1842 | 1/14/2014 | $62.16 | $39.93 | $1,130.68 |
1843 | 1/15/2014 | $62.35 | $40.05 | $1,133.77 |
1844 | 1/16/2014 | $62.55 | $40.18 | $1,136.87 |
1845 | 1/17/2014 | $62.74 | $40.31 | $1,139.98 |
1846 | 1/18/2014 | $62.94 | $40.43 | $1,143.09 |
1847 | 1/19/2014 | $63.14 | $40.56 | $1,146.21 |
1848 | 1/20/2014 | $63.33 | $40.69 | $1,149.34 |
1849 | 1/21/2014 | $63.53 | $40.81 | $1,152.48 |
1850 | 1/22/2014 | $63.73 | $40.94 | $1,155.62 |
1851 | 1/23/2014 | $63.93 | $41.07 | $1,158.77 |
1852 | 1/24/2014 | $64.13 | $41.20 | $1,161.92 |
1853 | 1/25/2014 | $64.33 | $41.33 | $1,165.08 |
1854 | 1/26/2014 | $64.53 | $41.45 | $1,168.25 |
1855 | 1/27/2014 | $64.73 | $41.58 | $1,171.43 |
1856 | 1/28/2014 | $64.94 | $41.71 | $1,174.61 |
1857 | 1/29/2014 | $65.14 | $41.84 | $1,177.80 |
1858 | 1/30/2014 | $65.34 | $41.97 | $1,181.00 |
1859 | 1/31/2014 | $65.54 | $42.10 | $1,184.20 |
1860 | 2/1/2014 | $65.75 | $42.24 | $1,187.41 |
1861 | 2/2/2014 | $65.95 | $42.37 | $1,190.63 |
1862 | 2/3/2014 | $66.16 | $42.50 | $1,193.85 |
1863 | 2/4/2014 | $66.36 | $42.63 | $1,197.08 |
1864 | 2/5/2014 | $66.57 | $42.76 | $1,200.32 |
1865 | 2/6/2014 | $66.78 | $42.90 | $1,203.57 |
1866 | 2/7/2014 | $66.98 | $43.03 | $1,206.82 |
1867 | 2/8/2014 | $67.19 | $43.16 | $1,210.08 |
1868 | 2/9/2014 | $67.40 | $43.30 | $1,213.35 |
1869 | 2/10/2014 | $67.61 | $43.43 | $1,216.62 |
1870 | 2/11/2014 | $67.82 | $43.56 | $1,219.90 |
1871 | 2/12/2014 | $68.03 | $43.70 | $1,223.19 |
1872 | 2/13/2014 | $68.24 | $43.83 | $1,226.49 |
1873 | 2/14/2014 | $68.45 | $43.97 | $1,229.79 |
1874 | 2/15/2014 | $68.66 | $44.11 | $1,233.10 |
1875 | 2/16/2014 | $68.87 | $44.24 | $1,236.41 |
1876 | 2/17/2014 | $69.08 | $44.38 | $1,239.74 |
1877 | 2/18/2014 | $69.30 | $44.52 | $1,243.07 |
1878 | 2/19/2014 | $69.51 | $44.65 | $1,246.41 |
1879 | 2/20/2014 | $69.72 | $44.79 | $1,249.75 |
1880 | 2/21/2014 | $69.94 | $44.93 | $1,253.10 |
1881 | 2/22/2014 | $70.15 | $45.07 | $1,256.46 |
1882 | 2/23/2014 | $70.37 | $45.20 | $1,259.83 |
1883 | 2/24/2014 | $70.59 | $45.34 | $1,263.20 |
1884 | 2/25/2014 | $70.80 | $45.48 | $1,266.58 |
1885 | 2/26/2014 | $71.02 | $45.62 | $1,269.97 |
1886 | 2/27/2014 | $71.24 | $45.76 | $1,273.37 |
1887 | 2/28/2014 | $71.46 | $45.90 | $1,276.77 |
1888 | 3/1/2014 | $71.68 | $46.04 | $1,280.18 |
1889 | 3/2/2014 | $71.90 | $46.18 | $1,283.60 |
1890 | 3/3/2014 | $72.12 | $46.33 | $1,287.02 |
1891 | 3/4/2014 | $72.34 | $46.47 | $1,290.45 |
1892 | 3/5/2014 | $72.56 | $46.61 | $1,293.89 |
1893 | 3/6/2014 | $72.78 | $46.75 | $1,297.34 |
1894 | 3/7/2014 | $73.00 | $46.90 | $1,300.79 |
1895 | 3/8/2014 | $73.23 | $47.04 | $1,304.26 |
1896 | 3/9/2014 | $73.45 | $47.18 | $1,307.72 |
1897 | 3/10/2014 | $73.67 | $47.33 | $1,311.20 |
1898 | 3/11/2014 | $73.90 | $47.47 | $1,314.68 |
1899 | 3/12/2014 | $74.12 | $47.62 | $1,318.18 |
1900 | 3/13/2014 | $74.35 | $47.76 | $1,321.67 |
1901 | 3/14/2014 | $74.57 | $47.91 | $1,325.18 |
1902 | 3/15/2014 | $74.80 | $48.05 | $1,328.69 |
1903 | 3/16/2014 | $75.03 | $48.20 | $1,332.21 |
1904 | 3/17/2014 | $75.26 | $48.34 | $1,335.74 |
1905 | 3/18/2014 | $75.49 | $48.49 | $1,339.28 |
1906 | 3/19/2014 | $75.72 | $48.64 | $1,342.82 |
1907 | 3/20/2014 | $75.94 | $48.79 | $1,346.37 |
1908 | 3/21/2014 | $76.18 | $48.93 | $1,349.93 |
1909 | 3/22/2014 | $76.41 | $49.08 | $1,353.50 |
1910 | 3/23/2014 | $76.64 | $49.23 | $1,357.07 |
1911 | 3/24/2014 | $76.87 | $49.38 | $1,360.65 |
1912 | 3/25/2014 | $77.10 | $49.53 | $1,364.24 |
1913 | 3/26/2014 | $77.34 | $49.68 | $1,367.83 |
1914 | 3/27/2014 | $77.57 | $49.83 | $1,371.44 |
1915 | 3/28/2014 | $77.80 | $49.98 | $1,375.05 |
1916 | 3/29/2014 | $78.04 | $50.13 | $1,378.67 |
1917 | 3/30/2014 | $78.27 | $50.28 | $1,382.29 |
1918 | 3/31/2014 | $78.51 | $50.43 | $1,385.93 |
1919 | 4/1/2014 | $78.75 | $50.59 | $1,389.57 |
1920 | 4/2/2014 | $78.98 | $50.74 | $1,393.22 |
1921 | 4/3/2014 | $79.22 | $50.89 | $1,396.88 |
1922 | 4/4/2014 | $79.46 | $51.04 | $1,400.54 |
1923 | 4/5/2014 | $79.70 | $51.20 | $1,404.21 |
1924 | 4/6/2014 | $79.94 | $51.35 | $1,407.89 |
1925 | 4/7/2014 | $80.18 | $51.51 | $1,411.58 |
1926 | 4/8/2014 | $80.42 | $51.66 | $1,415.28 |
1927 | 4/9/2014 | $80.66 | $51.82 | $1,418.98 |
1928 | 4/10/2014 | $80.91 | $51.97 | $1,422.69 |
1929 | 4/11/2014 | $81.15 | $52.13 | $1,426.41 |
1930 | 4/12/2014 | $81.39 | $52.28 | $1,430.14 |
1931 | 4/13/2014 | $81.64 | $52.44 | $1,433.87 |
1932 | 4/14/2014 | $81.88 | $52.60 | $1,437.61 |
1933 | 4/15/2014 | $82.13 | $52.76 | $1,441.36 |
1934 | 4/16/2014 | $82.37 | $52.91 | $1,445.12 |
1935 | 4/17/2014 | $82.62 | $53.07 | $1,448.89 |
1936 | 4/18/2014 | $82.86 | $53.23 | $1,452.66 |
1937 | 4/19/2014 | $83.11 | $53.39 | $1,456.44 |
1938 | 4/20/2014 | $83.36 | $53.55 | $1,460.23 |
1939 | 4/21/2014 | $83.61 | $53.71 | $1,464.03 |
1940 | 4/22/2014 | $83.86 | $53.87 | $1,467.84 |
1941 | 4/23/2014 | $84.11 | $54.03 | $1,471.65 |
1942 | 4/24/2014 | $84.36 | $54.19 | $1,475.47 |
1943 | 4/25/2014 | $84.61 | $54.35 | $1,479.30 |
1944 | 4/26/2014 | $84.86 | $54.51 | $1,483.14 |
1945 | 4/27/2014 | $85.11 | $54.68 | $1,486.98 |
1946 | 4/28/2014 | $85.37 | $54.84 | $1,490.83 |
1947 | 4/29/2014 | $85.62 | $55.00 | $1,494.69 |
1948 | 4/30/2014 | $85.88 | $55.17 | $1,498.56 |
1949 | 5/1/2014 | $86.13 | $55.33 | $1,502.44 |
1950 | 5/2/2014 | $86.39 | $55.49 | $1,506.33 |
1951 | 5/3/2014 | $86.64 | $55.66 | $1,510.22 |
1952 | 5/4/2014 | $86.90 | $55.82 | $1,514.12 |
1953 | 5/5/2014 | $87.16 | $55.99 | $1,518.03 |
1954 | 5/6/2014 | $87.42 | $56.15 | $1,521.95 |
1955 | 5/7/2014 | $87.67 | $56.32 | $1,525.87 |
1956 | 5/8/2014 | $87.93 | $56.49 | $1,529.80 |
1957 | 5/9/2014 | $88.19 | $56.65 | $1,533.75 |
1958 | 5/10/2014 | $88.45 | $56.82 | $1,537.70 |
1959 | 5/11/2014 | $88.72 | $56.99 | $1,541.65 |
1960 | 5/12/2014 | $88.98 | $57.16 | $1,545.62 |
1961 | 5/13/2014 | $89.24 | $57.33 | $1,549.59 |
1962 | 5/14/2014 | $89.50 | $57.50 | $1,553.58 |
1963 | 5/15/2014 | $89.77 | $57.66 | $1,557.57 |
1964 | 5/16/2014 | $90.03 | $57.83 | $1,561.56 |
1965 | 5/17/2014 | $90.30 | $58.01 | $1,565.57 |
1966 | 5/18/2014 | $90.56 | $58.18 | $1,569.59 |
1967 | 5/19/2014 | $90.83 | $58.35 | $1,573.61 |
1968 | 5/20/2014 | $91.10 | $58.52 | $1,577.64 |
1969 | 5/21/2014 | $91.36 | $58.69 | $1,581.68 |
1970 | 5/22/2014 | $91.63 | $58.86 | $1,585.73 |
1971 | 5/23/2014 | $91.90 | $59.04 | $1,589.79 |
1972 | 5/24/2014 | $92.17 | $59.21 | $1,593.85 |
1973 | 5/25/2014 | $92.44 | $59.38 | $1,597.92 |
1974 | 5/26/2014 | $92.71 | $59.56 | $1,602.01 |
1975 | 5/27/2014 | $92.98 | $59.73 | $1,606.10 |
1976 | 5/28/2014 | $93.26 | $59.91 | $1,610.19 |
1977 | 5/29/2014 | $93.53 | $60.08 | $1,614.30 |
1978 | 5/30/2014 | $93.80 | $60.26 | $1,618.42 |
1979 | 5/31/2014 | $94.08 | $60.43 | $1,622.54 |
1980 | 6/1/2014 | $94.35 | $60.61 | $1,626.67 |
1981 | 6/2/2014 | $94.63 | $60.79 | $1,630.81 |
1982 | 6/3/2014 | $94.90 | $60.96 | $1,634.96 |
1983 | 6/4/2014 | $95.18 | $61.14 | $1,639.12 |
1984 | 6/5/2014 | $95.46 | $61.32 | $1,643.28 |
1985 | 6/6/2014 | $95.74 | $61.50 | $1,647.46 |
1986 | 6/7/2014 | $96.02 | $61.68 | $1,651.64 |
1987 | 6/8/2014 | $96.30 | $61.86 | $1,655.83 |
1988 | 6/9/2014 | $96.58 | $62.04 | $1,660.03 |
1989 | 6/10/2014 | $96.86 | $62.22 | $1,664.24 |
1990 | 6/11/2014 | $97.14 | $62.40 | $1,668.45 |
1991 | 6/12/2014 | $97.42 | $62.58 | $1,672.68 |
1992 | 6/13/2014 | $97.70 | $62.76 | $1,676.91 |
1993 | 6/14/2014 | $97.99 | $62.95 | $1,681.16 |
1994 | 6/15/2014 | $98.27 | $63.13 | $1,685.41 |
1995 | 6/16/2014 | $98.56 | $63.31 | $1,689.67 |
1996 | 6/17/2014 | $98.84 | $63.50 | $1,693.93 |
1997 | 6/18/2014 | $99.13 | $63.68 | $1,698.21 |
1998 | 6/19/2014 | $99.42 | $63.86 | $1,702.50 |
1999 | 6/20/2014 | $99.70 | $64.05 | $1,706.79 |
2000 | 6/21/2014 | $99.99 | $64.23 | $1,711.09 |
2001 | 6/22/2014 | $100.28 | $64.42 | $1,715.40 |
2002 | 6/23/2014 | $100.57 | $64.61 | $1,719.72 |
2003 | 6/24/2014 | $100.86 | $64.79 | $1,724.05 |
2004 | 6/25/2014 | $101.15 | $64.98 | $1,728.39 |
2005 | 6/26/2014 | $101.45 | $65.17 | $1,732.74 |
2006 | 6/27/2014 | $101.74 | $65.36 | $1,737.09 |
2007 | 6/28/2014 | $102.03 | $65.54 | $1,741.46 |
2008 | 6/29/2014 | $102.33 | $65.73 | $1,745.83 |
2009 | 6/30/2014 | $102.62 | $65.92 | $1,750.21 |
2010 | 7/1/2014 | $102.92 | $66.11 | $1,754.60 |
2011 | 7/2/2014 | $103.21 | $66.30 | $1,759.00 |
2012 | 7/3/2014 | $103.51 | $66.49 | $1,763.41 |
2013 | 7/4/2014 | $103.81 | $66.68 | $1,767.82 |
2014 | 7/5/2014 | $104.10 | $66.88 | $1,772.25 |
2015 | 7/6/2014 | $104.40 | $67.07 | $1,776.68 |
2016 | 7/7/2014 | $104.70 | $67.26 | $1,781.13 |
2017 | 7/8/2014 | $105.00 | $67.45 | $1,785.58 |
2018 | 7/9/2014 | $105.30 | $67.65 | $1,790.04 |
2019 | 7/10/2014 | $105.61 | $67.84 | $1,794.51 |
2020 | 7/11/2014 | $105.91 | $68.03 | $1,798.99 |
2021 | 7/12/2014 | $106.21 | $68.23 | $1,803.48 |
2022 | 7/13/2014 | $106.52 | $68.42 | $1,807.97 |
2023 | 7/14/2014 | $106.82 | $68.62 | $1,812.48 |
2024 | 7/15/2014 | $107.13 | $68.82 | $1,816.99 |
2025 | 7/16/2014 | $107.43 | $69.01 | $1,821.52 |
2026 | 7/17/2014 | $107.74 | $69.21 | $1,826.05 |
2027 | 7/18/2014 | $108.05 | $69.41 | $1,830.59 |
2028 | 7/19/2014 | $108.36 | $69.61 | $1,835.14 |
2029 | 7/20/2014 | $108.66 | $69.80 | $1,839.70 |
2030 | 7/21/2014 | $108.97 | $70.00 | $1,844.27 |
2031 | 7/22/2014 | $109.28 | $70.20 | $1,848.85 |
2032 | 7/23/2014 | $109.60 | $70.40 | $1,853.44 |
2033 | 7/24/2014 | $109.91 | $70.60 | $1,858.04 |
2034 | 7/25/2014 | $110.22 | $70.80 | $1,862.64 |
2035 | 7/26/2014 | $110.53 | $71.01 | $1,867.26 |
2036 | 7/27/2014 | $110.85 | $71.21 | $1,871.88 |
2037 | 7/28/2014 | $111.16 | $71.41 | $1,876.51 |
2038 | 7/29/2014 | $111.48 | $71.61 | $1,881.15 |
2039 | 7/30/2014 | $111.79 | $71.82 | $1,885.81 |
2040 | 7/31/2014 | $112.11 | $72.02 | $1,890.47 |
2041 | 8/1/2014 | $112.43 | $72.22 | $1,895.14 |
2042 | 8/2/2014 | $112.75 | $72.43 | $1,899.82 |
2043 | 8/3/2014 | $113.07 | $72.63 | $1,904.50 |
2044 | 8/4/2014 | $113.39 | $72.84 | $1,909.20 |
2045 | 8/5/2014 | $113.71 | $73.04 | $1,913.91 |
2046 | 8/6/2014 | $114.03 | $73.25 | $1,918.62 |
2047 | 8/7/2014 | $114.35 | $73.46 | $1,923.35 |
2048 | 8/8/2014 | $114.68 | $73.67 | $1,928.08 |
2049 | 8/9/2014 | $115.00 | $73.87 | $1,932.83 |
2050 | 8/10/2014 | $115.32 | $74.08 | $1,937.58 |
2051 | 8/11/2014 | $115.65 | $74.29 | $1,942.35 |
2052 | 8/12/2014 | $115.98 | $74.50 | $1,947.12 |
2053 | 8/13/2014 | $116.30 | $74.71 | $1,951.90 |
2054 | 8/14/2014 | $116.63 | $74.92 | $1,956.69 |
2055 | 8/15/2014 | $116.96 | $75.13 | $1,961.49 |
2056 | 8/16/2014 | $117.29 | $75.34 | $1,966.30 |
2057 | 8/17/2014 | $117.62 | $75.56 | $1,971.12 |
2058 | 8/18/2014 | $117.95 | $75.77 | $1,975.95 |
2059 | 8/19/2014 | $118.28 | $75.98 | $1,980.79 |
2060 | 8/20/2014 | $118.61 | $76.19 | $1,985.63 |
2061 | 8/21/2014 | $118.95 | $76.41 | $1,990.49 |
2062 | 8/22/2014 | $119.28 | $76.62 | $1,995.36 |
2063 | 8/23/2014 | $119.61 | $76.84 | $2,000.23 |
2064 | 8/24/2014 | $119.95 | $77.05 | $2,005.12 |
2065 | 8/25/2014 | $120.29 | $77.27 | $2,010.01 |
2066 | 8/26/2014 | $120.62 | $77.49 | $2,014.92 |
2067 | 8/27/2014 | $120.96 | $77.70 | $2,019.83 |
2068 | 8/28/2014 | $121.30 | $77.92 | $2,024.76 |
2069 | 8/29/2014 | $121.64 | $78.14 | $2,029.69 |
2070 | 8/30/2014 | $121.98 | $78.36 | $2,034.64 |
2071 | 8/31/2014 | $122.32 | $78.58 | $2,039.59 |
2072 | 9/1/2014 | $122.66 | $78.79 | $2,044.55 |
2073 | 9/2/2014 | $123.00 | $79.01 | $2,049.52 |
2074 | 9/3/2014 | $123.35 | $79.24 | $2,054.51 |
2075 | 9/4/2014 | $123.69 | $79.46 | $2,059.50 |
2076 | 9/5/2014 | $124.03 | $79.68 | $2,064.50 |
2077 | 9/6/2014 | $124.38 | $79.90 | $2,069.51 |
2078 | 9/7/2014 | $124.73 | $80.12 | $2,074.53 |
2079 | 9/8/2014 | $125.07 | $80.35 | $2,079.56 |
2080 | 9/9/2014 | $125.42 | $80.57 | $2,084.60 |
2081 | 9/10/2014 | $125.77 | $80.79 | $2,089.65 |
2082 | 9/11/2014 | $126.12 | $81.02 | $2,094.71 |
2083 | 9/12/2014 | $126.47 | $81.24 | $2,099.78 |
2084 | 9/13/2014 | $126.82 | $81.47 | $2,104.86 |
2085 | 9/14/2014 | $127.17 | $81.69 | $2,109.95 |
2086 | 9/15/2014 | $127.53 | $81.92 | $2,115.05 |
2087 | 9/16/2014 | $127.88 | $82.15 | $2,120.16 |
2088 | 9/17/2014 | $128.23 | $82.38 | $2,125.28 |
2089 | 9/18/2014 | $128.59 | $82.60 | $2,130.41 |
2090 | 9/19/2014 | $128.94 | $82.83 | $2,135.55 |
2091 | 9/20/2014 | $129.30 | $83.06 | $2,140.69 |
2092 | 9/21/2014 | $129.66 | $83.29 | $2,145.85 |
2093 | 9/22/2014 | $130.02 | $83.52 | $2,151.02 |
2094 | 9/23/2014 | $130.38 | $83.75 | $2,156.20 |
2095 | 9/24/2014 | $130.74 | $83.98 | $2,161.39 |
2096 | 9/25/2014 | $131.10 | $84.22 | $2,166.59 |
2097 | 9/26/2014 | $131.46 | $84.45 | $2,171.80 |
2098 | 9/27/2014 | $131.82 | $84.68 | $2,177.01 |
2099 | 9/28/2014 | $132.19 | $84.91 | $2,182.24 |
2100 | 9/29/2014 | $132.55 | $85.15 | $2,187.48 |
2101 | 9/30/2014 | $132.91 | $85.38 | $2,192.73 |
2102 | 10/1/2014 | $133.28 | $85.62 | $2,197.99 |
2103 | 10/2/2014 | $133.65 | $85.85 | $2,203.26 |
2104 | 10/3/2014 | $134.01 | $86.09 | $2,208.54 |
2105 | 10/4/2014 | $134.38 | $86.33 | $2,213.83 |
2106 | 10/5/2014 | $134.75 | $86.56 | $2,219.13 |
2107 | 10/6/2014 | $135.12 | $86.80 | $2,224.44 |
2108 | 10/7/2014 | $135.49 | $87.04 | $2,229.76 |
2109 | 10/8/2014 | $135.87 | $87.28 | $2,235.09 |
2110 | 10/9/2014 | $136.24 | $87.52 | $2,240.43 |
2111 | 10/10/2014 | $136.61 | $87.76 | $2,245.78 |
2112 | 10/11/2014 | $136.99 | $88.00 | $2,251.14 |
2113 | 10/12/2014 | $137.36 | $88.24 | $2,256.51 |
2114 | 10/13/2014 | $137.74 | $88.48 | $2,261.89 |
2115 | 10/14/2014 | $138.11 | $88.72 | $2,267.28 |
2116 | 10/15/2014 | $138.49 | $88.96 | $2,272.68 |
2117 | 10/16/2014 | $138.87 | $89.21 | $2,278.09 |
2118 | 10/17/2014 | $139.25 | $89.45 | $2,283.52 |
2119 | 10/18/2014 | $139.63 | $89.70 | $2,288.95 |
2120 | 10/19/2014 | $140.01 | $89.94 | $2,294.39 |
2121 | 10/20/2014 | $140.39 | $90.19 | $2,299.84 |
2122 | 10/21/2014 | $140.77 | $90.43 | $2,305.31 |
2123 | 10/22/2014 | $141.16 | $90.68 | $2,310.78 |
2124 | 10/23/2014 | $141.54 | $90.93 | $2,316.27 |
2125 | 10/24/2014 | $141.93 | $91.17 | $2,321.76 |
2126 | 10/25/2014 | $142.31 | $91.42 | $2,327.27 |
2127 | 10/26/2014 | $142.70 | $91.67 | $2,332.78 |
2128 | 10/27/2014 | $143.09 | $91.92 | $2,338.31 |
2129 | 10/28/2014 | $143.48 | $92.17 | $2,343.85 |
2130 | 10/29/2014 | $143.87 | $92.42 | $2,349.39 |
2131 | 10/30/2014 | $144.26 | $92.67 | $2,354.95 |
2132 | 10/31/2014 | $144.65 | $92.92 | $2,360.52 |
2133 | 11/1/2014 | $145.04 | $93.17 | $2,366.10 |
2134 | 11/2/2014 | $145.44 | $93.43 | $2,371.69 |
2135 | 11/3/2014 | $145.83 | $93.68 | $2,377.29 |
2136 | 11/4/2014 | $146.23 | $93.93 | $2,382.90 |
2137 | 11/5/2014 | $146.62 | $94.19 | $2,388.52 |
2138 | 11/6/2014 | $147.02 | $94.44 | $2,394.15 |
2139 | 11/7/2014 | $147.42 | $94.70 | $2,399.79 |
2140 | 11/8/2014 | $147.81 | $94.95 | $2,405.45 |
2141 | 11/9/2014 | $148.21 | $95.21 | $2,411.11 |
2142 | 11/10/2014 | $148.61 | $95.47 | $2,416.78 |
2143 | 11/11/2014 | $149.02 | $95.73 | $2,422.47 |
2144 | 11/12/2014 | $149.42 | $95.98 | $2,428.17 |
2145 | 11/13/2014 | $149.82 | $96.24 | $2,433.87 |
2146 | 11/14/2014 | $150.22 | $96.50 | $2,439.59 |
2147 | 11/15/2014 | $150.63 | $96.76 | $2,445.32 |
2148 | 11/16/2014 | $151.04 | $97.02 | $2,451.06 |
2149 | 11/17/2014 | $151.44 | $97.28 | $2,456.81 |
2150 | 11/18/2014 | $151.85 | $97.55 | $2,462.57 |
2151 | 11/19/2014 | $152.26 | $97.81 | $2,468.34 |
2152 | 11/20/2014 | $152.67 | $98.07 | $2,474.12 |
2153 | 11/21/2014 | $153.08 | $98.33 | $2,479.91 |
2154 | 11/22/2014 | $153.49 | $98.60 | $2,485.72 |
2155 | 11/23/2014 | $153.90 | $98.86 | $2,491.53 |
2156 | 11/24/2014 | $154.31 | $99.13 | $2,497.36 |
2157 | 11/25/2014 | $154.73 | $99.39 | $2,503.19 |
2158 | 11/26/2014 | $155.14 | $99.66 | $2,509.04 |
2159 | 11/27/2014 | $155.56 | $99.93 | $2,514.90 |
2160 | 11/28/2014 | $155.97 | $100.20 | $2,520.77 |
2161 | 11/29/2014 | $156.39 | $100.46 | $2,526.65 |
2162 | 11/30/2014 | $156.81 | $100.73 | $2,532.54 |
2163 | 12/1/2014 | $157.23 | $101.00 | $2,538.44 |
2164 | 12/2/2014 | $157.65 | $101.27 | $2,544.35 |
2165 | 12/3/2014 | $158.07 | $101.54 | $2,550.28 |
2166 | 12/4/2014 | $158.49 | $101.81 | $2,556.21 |
2167 | 12/5/2014 | $158.92 | $102.09 | $2,562.16 |
2168 | 12/6/2014 | $159.34 | $102.36 | $2,568.12 |
2169 | 12/7/2014 | $159.77 | $102.63 | $2,574.09 |
2170 | 12/8/2014 | $160.19 | $102.91 | $2,580.07 |
2171 | 12/9/2014 | $160.62 | $103.18 | $2,586.06 |
2172 | 12/10/2014 | $161.05 | $103.45 | $2,592.06 |
2173 | 12/11/2014 | $161.48 | $103.73 | $2,598.07 |
2174 | 12/12/2014 | $161.91 | $104.01 | $2,604.10 |
2175 | 12/13/2014 | $162.34 | $104.28 | $2,610.13 |
2176 | 12/14/2014 | $162.77 | $104.56 | $2,616.18 |
2177 | 12/15/2014 | $163.20 | $104.84 | $2,622.23 |
2178 | 12/16/2014 | $163.63 | $105.12 | $2,628.30 |
2179 | 12/17/2014 | $164.07 | $105.40 | $2,634.38 |
2180 | 12/18/2014 | $164.50 | $105.68 | $2,640.48 |
2181 | 12/19/2014 | $164.94 | $105.96 | $2,646.58 |
2182 | 12/20/2014 | $165.38 | $106.24 | $2,652.69 |
2183 | 12/21/2014 | $165.82 | $106.52 | $2,658.82 |
2184 | 12/22/2014 | $166.26 | $106.80 | $2,664.95 |
2185 | 12/23/2014 | $166.70 | $107.08 | $2,671.10 |
2186 | 12/24/2014 | $167.14 | $107.37 | $2,677.26 |
2187 | 12/25/2014 | $167.58 | $107.65 | $2,683.43 |
2188 | 12/26/2014 | $168.02 | $107.93 | $2,689.62 |
2189 | 12/27/2014 | $168.47 | $108.22 | $2,695.81 |
2190 | 12/28/2014 | $168.91 | $108.51 | $2,702.01 |
2191 | 12/29/2014 | $169.36 | $108.79 | $2,708.23 |
2192 | 12/30/2014 | $169.80 | $109.08 | $2,714.46 |
2193 | 12/31/2014 | $170.25 | $109.37 | $2,720.70 |
2194 | 1/1/2015 | $170.70 | $109.66 | $2,726.95 |
2195 | 1/2/2015 | $171.15 | $109.94 | $2,733.21 |
2196 | 1/3/2015 | $171.60 | $110.23 | $2,739.49 |
2197 | 1/4/2015 | $172.05 | $110.52 | $2,745.77 |
2198 | 1/5/2015 | $172.51 | $110.82 | $2,752.07 |
2199 | 1/6/2015 | $172.96 | $111.11 | $2,758.38 |
2200 | 1/7/2015 | $173.42 | $111.40 | $2,764.70 |
2201 | 1/8/2015 | $173.87 | $111.69 | $2,771.03 |
2202 | 1/9/2015 | $174.33 | $111.99 | $2,777.37 |
2203 | 1/10/2015 | $174.79 | $112.28 | $2,783.73 |
2204 | 1/11/2015 | $175.24 | $112.57 | $2,790.09 |
2205 | 1/12/2015 | $175.70 | $112.87 | $2,796.47 |
2206 | 1/13/2015 | $176.17 | $113.17 | $2,802.86 |
2207 | 1/14/2015 | $176.63 | $113.46 | $2,809.26 |
2208 | 1/15/2015 | $177.09 | $113.76 | $2,815.68 |
2209 | 1/16/2015 | $177.55 | $114.06 | $2,822.10 |
2210 | 1/17/2015 | $178.02 | $114.36 | $2,828.54 |
2211 | 1/18/2015 | $178.48 | $114.66 | $2,834.99 |
2212 | 1/19/2015 | $178.95 | $114.96 | $2,841.45 |
2213 | 1/20/2015 | $179.42 | $115.26 | $2,847.92 |
2214 | 1/21/2015 | $179.89 | $115.56 | $2,854.40 |
2215 | 1/22/2015 | $180.36 | $115.86 | $2,860.90 |
2216 | 1/23/2015 | $180.83 | $116.16 | $2,867.41 |
2217 | 1/24/2015 | $181.30 | $116.46 | $2,873.93 |
2218 | 1/25/2015 | $181.77 | $116.77 | $2,880.46 |
2219 | 1/26/2015 | $182.25 | $117.07 | $2,887.00 |
2220 | 1/27/2015 | $182.72 | $117.38 | $2,893.56 |
2221 | 1/28/2015 | $183.20 | $117.68 | $2,900.12 |
2222 | 1/29/2015 | $183.68 | $117.99 | $2,906.70 |
2223 | 1/30/2015 | $184.15 | $118.30 | $2,913.29 |
2224 | 1/31/2015 | $184.63 | $118.61 | $2,919.90 |
2225 | 2/1/2015 | $185.11 | $118.91 | $2,926.51 |
2226 | 2/2/2015 | $185.59 | $119.22 | $2,933.14 |
2227 | 2/3/2015 | $186.08 | $119.53 | $2,939.78 |
2228 | 2/4/2015 | $186.56 | $119.84 | $2,946.43 |
2229 | 2/5/2015 | $187.04 | $120.15 | $2,953.09 |
2230 | 2/6/2015 | $187.53 | $120.47 | $2,959.77 |
2231 | 2/7/2015 | $188.01 | $120.78 | $2,966.45 |
2232 | 2/8/2015 | $188.50 | $121.09 | $2,973.15 |
2233 | 2/9/2015 | $188.99 | $121.40 | $2,979.86 |
2234 | 2/10/2015 | $189.48 | $121.72 | $2,986.59 |
2235 | 2/11/2015 | $189.97 | $122.03 | $2,993.32 |
2236 | 2/12/2015 | $190.46 | $122.35 | $3,000.07 |
2237 | 2/13/2015 | $190.95 | $122.67 | $3,006.83 |
2238 | 2/14/2015 | $191.45 | $122.98 | $3,013.60 |
2239 | 2/15/2015 | $191.94 | $123.30 | $3,020.39 |
2240 | 2/16/2015 | $192.44 | $123.62 | $3,027.18 |
2241 | 2/17/2015 | $192.94 | $123.94 | $3,033.99 |
2242 | 2/18/2015 | $193.43 | $124.26 | $3,040.81 |
2243 | 2/19/2015 | $193.93 | $124.58 | $3,047.65 |
2244 | 2/20/2015 | $194.43 | $124.90 | $3,054.49 |
2245 | 2/21/2015 | $194.93 | $125.22 | $3,061.35 |
2246 | 2/22/2015 | $195.44 | $125.54 | $3,068.22 |
2247 | 2/23/2015 | $195.94 | $125.87 | $3,075.10 |
2248 | 2/24/2015 | $196.44 | $126.19 | $3,082.00 |
2249 | 2/25/2015 | $196.95 | $126.52 | $3,088.91 |
2250 | 2/26/2015 | $197.45 | $126.84 | $3,095.83 |
2251 | 2/27/2015 | $197.96 | $127.17 | $3,102.76 |
2252 | 2/28/2015 | $198.47 | $127.49 | $3,109.70 |
2253 | 3/1/2015 | $198.98 | $127.82 | $3,116.66 |
2254 | 3/2/2015 | $199.49 | $128.15 | $3,123.63 |
2255 | 3/3/2015 | $200.00 | $128.48 | $3,130.61 |
2256 | 3/4/2015 | $200.52 | $128.81 | $3,137.61 |
2257 | 3/5/2015 | $201.03 | $129.14 | $3,144.61 |
2258 | 3/6/2015 | $201.54 | $129.47 | $3,151.63 |
2259 | 3/7/2015 | $202.06 | $129.80 | $3,158.66 |
2260 | 3/8/2015 | $202.58 | $130.13 | $3,165.71 |
2261 | 3/9/2015 | $203.10 | $130.47 | $3,172.77 |
2262 | 3/10/2015 | $203.62 | $130.80 | $3,179.84 |
2263 | 3/11/2015 | $204.14 | $131.13 | $3,186.92 |
2264 | 3/12/2015 | $204.66 | $131.47 | $3,194.01 |
2265 | 3/13/2015 | $205.18 | $131.80 | $3,201.12 |
2266 | 3/14/2015 | $205.70 | $132.14 | $3,208.24 |
2267 | 3/15/2015 | $206.23 | $132.48 | $3,215.38 |
2268 | 3/16/2015 | $206.76 | $132.82 | $3,222.52 |
2269 | 3/17/2015 | $207.28 | $133.15 | $3,229.68 |
2270 | 3/18/2015 | $207.81 | $133.49 | $3,236.85 |
2271 | 3/19/2015 | $208.34 | $133.83 | $3,244.04 |
2272 | 3/20/2015 | $208.87 | $134.18 | $3,251.23 |
2273 | 3/21/2015 | $209.40 | $134.52 | $3,258.44 |
2274 | 3/22/2015 | $209.93 | $134.86 | $3,265.66 |
2275 | 3/23/2015 | $210.47 | $135.20 | $3,272.90 |
2276 | 3/24/2015 | $211.00 | $135.55 | $3,280.15 |
2277 | 3/25/2015 | $211.54 | $135.89 | $3,287.41 |
2278 | 3/26/2015 | $212.08 | $136.23 | $3,294.68 |
2279 | 3/27/2015 | $212.62 | $136.58 | $3,301.97 |
2280 | 3/28/2015 | $213.15 | $136.93 | $3,309.27 |
2281 | 3/29/2015 | $213.70 | $137.27 | $3,316.58 |
2282 | 3/30/2015 | $214.24 | $137.62 | $3,323.91 |
2283 | 3/31/2015 | $214.78 | $137.97 | $3,331.25 |
2284 | 4/1/2015 | $215.32 | $138.32 | $3,338.60 |
2285 | 4/2/2015 | $215.87 | $138.67 | $3,345.96 |
2286 | 4/3/2015 | $216.42 | $139.02 | $3,353.34 |
2287 | 4/4/2015 | $216.96 | $139.37 | $3,360.73 |
2288 | 4/5/2015 | $217.51 | $139.73 | $3,368.13 |
2289 | 4/6/2015 | $218.06 | $140.08 | $3,375.55 |
2290 | 4/7/2015 | $218.61 | $140.43 | $3,382.98 |
2291 | 4/8/2015 | $219.16 | $140.79 | $3,390.42 |
2292 | 4/9/2015 | $219.72 | $141.14 | $3,397.88 |
2293 | 4/10/2015 | $220.27 | $141.50 | $3,405.35 |
2294 | 4/11/2015 | $220.83 | $141.86 | $3,412.83 |
2295 | 4/12/2015 | $221.38 | $142.21 | $3,420.32 |
2296 | 4/13/2015 | $221.94 | $142.57 | $3,427.83 |
2297 | 4/14/2015 | $222.50 | $142.93 | $3,435.35 |
2298 | 4/15/2015 | $223.06 | $143.29 | $3,442.89 |
2299 | 4/16/2015 | $223.62 | $143.65 | $3,450.44 |
2300 | 4/17/2015 | $224.18 | $144.01 | $3,458.00 |
2301 | 4/18/2015 | $224.75 | $144.37 | $3,465.57 |
2302 | 4/19/2015 | $225.31 | $144.74 | $3,473.16 |
2303 | 4/20/2015 | $225.88 | $145.10 | $3,480.76 |
2304 | 4/21/2015 | $226.45 | $145.47 | $3,488.38 |
2305 | 4/22/2015 | $227.01 | $145.83 | $3,496.00 |
2306 | 4/23/2015 | $227.58 | $146.20 | $3,503.65 |
2307 | 4/24/2015 | $228.15 | $146.56 | $3,511.30 |
2308 | 4/25/2015 | $228.73 | $146.93 | $3,518.97 |
2309 | 4/26/2015 | $229.30 | $147.30 | $3,526.65 |
2310 | 4/27/2015 | $229.87 | $147.67 | $3,534.34 |
2311 | 4/28/2015 | $230.45 | $148.04 | $3,542.05 |
2312 | 4/29/2015 | $231.03 | $148.41 | $3,549.77 |
2313 | 4/30/2015 | $231.60 | $148.78 | $3,557.51 |
2314 | 5/1/2015 | $232.18 | $149.15 | $3,565.26 |
2315 | 5/2/2015 | $232.76 | $149.52 | $3,573.02 |
2316 | 5/3/2015 | $233.34 | $149.90 | $3,580.80 |
2317 | 5/4/2015 | $233.93 | $150.27 | $3,588.59 |
2318 | 5/5/2015 | $234.51 | $150.65 | $3,596.39 |
2319 | 5/6/2015 | $235.09 | $151.02 | $3,604.20 |
2320 | 5/7/2015 | $235.68 | $151.40 | $3,612.04 |
2321 | 5/8/2015 | $236.27 | $151.78 | $3,619.88 |
2322 | 5/9/2015 | $236.86 | $152.15 | $3,627.74 |
2323 | 5/10/2015 | $237.45 | $152.53 | $3,635.61 |
2324 | 5/11/2015 | $238.04 | $152.91 | $3,643.49 |
2325 | 5/12/2015 | $238.63 | $153.29 | $3,651.39 |
2326 | 5/13/2015 | $239.22 | $153.67 | $3,659.30 |
2327 | 5/14/2015 | $239.82 | $154.06 | $3,667.23 |
2328 | 5/15/2015 | $240.41 | $154.44 | $3,675.17 |
2329 | 5/16/2015 | $241.01 | $154.82 | $3,683.12 |
2330 | 5/17/2015 | $241.61 | $155.21 | $3,691.09 |
2331 | 5/18/2015 | $242.21 | $155.59 | $3,699.07 |
2332 | 5/19/2015 | $242.81 | $155.98 | $3,707.06 |
2333 | 5/20/2015 | $243.41 | $156.36 | $3,715.07 |
2334 | 5/21/2015 | $244.02 | $156.75 | $3,723.09 |
2335 | 5/22/2015 | $244.62 | $157.14 | $3,731.13 |
2336 | 5/23/2015 | $245.23 | $157.53 | $3,739.18 |
2337 | 5/24/2015 | $245.83 | $157.92 | $3,747.25 |
2338 | 5/25/2015 | $246.44 | $158.31 | $3,755.32 |
2339 | 5/26/2015 | $247.05 | $158.70 | $3,763.42 |
2340 | 5/27/2015 | $247.66 | $159.09 | $3,771.52 |
2341 | 5/28/2015 | $248.27 | $159.49 | $3,779.64 |
2342 | 5/29/2015 | $248.89 | $159.88 | $3,787.78 |
2343 | 5/30/2015 | $249.50 | $160.28 | $3,795.92 |
2344 | 5/31/2015 | $250.12 | $160.67 | $3,804.08 |
2345 | 6/1/2015 | $250.73 | $161.07 | $3,812.26 |
2346 | 6/2/2015 | $251.35 | $161.46 | $3,820.45 |
2347 | 6/3/2015 | $251.97 | $161.86 | $3,828.66 |
2348 | 6/4/2015 | $252.59 | $162.26 | $3,836.87 |
2349 | 6/5/2015 | $253.21 | $162.66 | $3,845.11 |
2350 | 6/6/2015 | $253.84 | $163.06 | $3,853.35 |
2351 | 6/7/2015 | $254.46 | $163.46 | $3,861.61 |
2352 | 6/8/2015 | $255.09 | $163.86 | $3,869.89 |
2353 | 6/9/2015 | $255.71 | $164.27 | $3,878.18 |
2354 | 6/10/2015 | $256.34 | $164.67 | $3,886.48 |
2355 | 6/11/2015 | $256.97 | $165.08 | $3,894.80 |
2356 | 6/12/2015 | $257.60 | $165.48 | $3,903.13 |
2357 | 6/13/2015 | $258.24 | $165.89 | $3,911.48 |
2358 | 6/14/2015 | $258.87 | $166.29 | $3,919.84 |
2359 | 6/15/2015 | $259.50 | $166.70 | $3,928.21 |
2360 | 6/16/2015 | $260.14 | $167.11 | $3,936.60 |
2361 | 6/17/2015 | $260.78 | $167.52 | $3,945.00 |
2362 | 6/18/2015 | $261.42 | $167.93 | $3,953.42 |
2363 | 6/19/2015 | $262.06 | $168.34 | $3,961.85 |
2364 | 6/20/2015 | $262.70 | $168.75 | $3,970.30 |
2365 | 6/21/2015 | $263.34 | $169.17 | $3,978.76 |
2366 | 6/22/2015 | $263.98 | $169.58 | $3,987.24 |
2367 | 6/23/2015 | $264.63 | $169.99 | $3,995.73 |
2368 | 6/24/2015 | $265.28 | $170.41 | $4,004.23 |
2369 | 6/25/2015 | $265.92 | $170.83 | $4,012.75 |
2370 | 6/26/2015 | $266.57 | $171.24 | $4,021.28 |
2371 | 6/27/2015 | $267.22 | $171.66 | $4,029.83 |
2372 | 6/28/2015 | $267.87 | $172.08 | $4,038.39 |
2373 | 6/29/2015 | $268.53 | $172.50 | $4,046.97 |
2374 | 6/30/2015 | $269.18 | $172.92 | $4,055.56 |
2375 | 7/1/2015 | $269.84 | $173.34 | $4,064.17 |
2376 | 7/2/2015 | $270.49 | $173.76 | $4,072.79 |
2377 | 7/3/2015 | $271.15 | $174.18 | $4,081.42 |
2378 | 7/4/2015 | $271.81 | $174.61 | $4,090.07 |
2379 | 7/5/2015 | $272.47 | $175.03 | $4,098.74 |
2380 | 7/6/2015 | $273.14 | $175.46 | $4,107.42 |
2381 | 7/7/2015 | $273.80 | $175.88 | $4,116.11 |
2382 | 7/8/2015 | $274.46 | $176.31 | $4,124.82 |
2383 | 7/9/2015 | $275.13 | $176.74 | $4,133.55 |
2384 | 7/10/2015 | $275.80 | $177.17 | $4,142.28 |
2385 | 7/11/2015 | $276.47 | $177.60 | $4,151.04 |
2386 | 7/12/2015 | $277.14 | $178.03 | $4,159.81 |
2387 | 7/13/2015 | $277.81 | $178.46 | $4,168.59 |
2388 | 7/14/2015 | $278.48 | $178.89 | $4,177.39 |
2389 | 7/15/2015 | $279.16 | $179.33 | $4,186.20 |
2390 | 7/16/2015 | $279.83 | $179.76 | $4,195.03 |
2391 | 7/17/2015 | $280.51 | $180.19 | $4,203.87 |
2392 | 7/18/2015 | $281.19 | $180.63 | $4,212.73 |
2393 | 7/19/2015 | $281.87 | $181.07 | $4,221.60 |
2394 | 7/20/2015 | $282.55 | $181.50 | $4,230.49 |
2395 | 7/21/2015 | $283.23 | $181.94 | $4,239.39 |
2396 | 7/22/2015 | $283.91 | $182.38 | $4,248.30 |
2397 | 7/23/2015 | $284.60 | $182.82 | $4,257.24 |
2398 | 7/24/2015 | $285.28 | $183.26 | $4,266.18 |
2399 | 7/25/2015 | $285.97 | $183.70 | $4,275.15 |
2400 | 7/26/2015 | $286.66 | $184.15 | $4,284.12 |
2401 | 7/27/2015 | $287.35 | $184.59 | $4,293.12 |
2402 | 7/28/2015 | $288.04 | $185.04 | $4,302.12 |
2403 | 7/29/2015 | $288.74 | $185.48 | $4,311.15 |
2404 | 7/30/2015 | $289.43 | $185.93 | $4,320.19 |
2405 | 7/31/2015 | $290.13 | $186.37 | $4,329.24 |
2406 | 8/1/2015 | $290.83 | $186.82 | $4,338.31 |
2407 | 8/2/2015 | $291.53 | $187.27 | $4,347.39 |
2408 | 8/3/2015 | $292.23 | $187.72 | $4,356.49 |
2409 | 8/4/2015 | $292.93 | $188.17 | $4,365.60 |
2410 | 8/5/2015 | $293.63 | $188.62 | $4,374.73 |
2411 | 8/6/2015 | $294.33 | $189.08 | $4,383.88 |
2412 | 8/7/2015 | $295.04 | $189.53 | $4,393.04 |
2413 | 8/8/2015 | $295.75 | $189.98 | $4,402.21 |
2414 | 8/9/2015 | $296.46 | $190.44 | $4,411.40 |
2415 | 8/10/2015 | $297.17 | $190.90 | $4,420.61 |
2416 | 8/11/2015 | $297.88 | $191.35 | $4,429.83 |
2417 | 8/12/2015 | $298.59 | $191.81 | $4,439.07 |
2418 | 8/13/2015 | $299.30 | $192.27 | $4,448.32 |
2419 | 8/14/2015 | $300.02 | $192.73 | $4,457.59 |
2420 | 8/15/2015 | $300.74 | $193.19 | $4,466.87 |
2421 | 8/16/2015 | $301.46 | $193.65 | $4,476.17 |
2422 | 8/17/2015 | $302.18 | $194.11 | $4,485.48 |
2423 | 8/18/2015 | $302.90 | $194.58 | $4,494.81 |
2424 | 8/19/2015 | $303.62 | $195.04 | $4,504.16 |
2425 | 8/20/2015 | $304.34 | $195.51 | $4,513.52 |
2426 | 8/21/2015 | $305.07 | $195.97 | $4,522.89 |
2427 | 8/22/2015 | $305.80 | $196.44 | $4,532.29 |
2428 | 8/23/2015 | $306.53 | $196.91 | $4,541.69 |
2429 | 8/24/2015 | $307.26 | $197.38 | $4,551.12 |
2430 | 8/25/2015 | $307.99 | $197.85 | $4,560.55 |
2431 | 8/26/2015 | $308.72 | $198.32 | $4,570.01 |
2432 | 8/27/2015 | $309.45 | $198.79 | $4,579.48 |
2433 | 8/28/2015 | $310.19 | $199.26 | $4,588.96 |
2434 | 8/29/2015 | $310.93 | $199.73 | $4,598.47 |
2435 | 8/30/2015 | $311.67 | $200.21 | $4,607.98 |
2436 | 8/31/2015 | $312.41 | $200.68 | $4,617.52 |
2437 | 9/1/2015 | $313.15 | $201.16 | $4,627.07 |
2438 | 9/2/2015 | $313.89 | $201.64 | $4,636.63 |
2439 | 9/3/2015 | $314.63 | $202.12 | $4,646.21 |
2440 | 9/4/2015 | $315.38 | $202.60 | $4,655.81 |
2441 | 9/5/2015 | $316.13 | $203.08 | $4,665.42 |
2442 | 9/6/2015 | $316.88 | $203.56 | $4,675.05 |
2443 | 9/7/2015 | $317.63 | $204.04 | $4,684.69 |
2444 | 9/8/2015 | $318.38 | $204.52 | $4,694.35 |
2445 | 9/9/2015 | $319.13 | $205.01 | $4,704.03 |
2446 | 9/10/2015 | $319.89 | $205.49 | $4,713.72 |
2447 | 9/11/2015 | $320.64 | $205.98 | $4,723.43 |
2448 | 9/12/2015 | $321.40 | $206.46 | $4,733.15 |
2449 | 9/13/2015 | $322.16 | $206.95 | $4,742.89 |
2450 | 9/14/2015 | $322.92 | $207.44 | $4,752.65 |
2451 | 9/15/2015 | $323.68 | $207.93 | $4,762.42 |
2452 | 9/16/2015 | $324.44 | $208.42 | $4,772.21 |
2453 | 9/17/2015 | $325.21 | $208.91 | $4,782.01 |
2454 | 9/18/2015 | $325.98 | $209.40 | $4,791.83 |
2455 | 9/19/2015 | $326.74 | $209.90 | $4,801.67 |
2456 | 9/20/2015 | $327.51 | $210.39 | $4,811.52 |
2457 | 9/21/2015 | $328.29 | $210.89 | $4,821.39 |
2458 | 9/22/2015 | $329.06 | $211.38 | $4,831.28 |
2459 | 9/23/2015 | $329.83 | $211.88 | $4,841.18 |
2460 | 9/24/2015 | $330.61 | $212.38 | $4,851.09 |
2461 | 9/25/2015 | $331.38 | $212.88 | $4,861.03 |
2462 | 9/26/2015 | $332.16 | $213.38 | $4,870.98 |
2463 | 9/27/2015 | $332.94 | $213.88 | $4,880.95 |
2464 | 9/28/2015 | $333.72 | $214.38 | $4,890.93 |
2465 | 9/29/2015 | $334.51 | $214.88 | $4,900.93 |
2466 | 9/30/2015 | $335.29 | $215.39 | $4,910.94 |
2467 | 10/1/2015 | $336.08 | $215.89 | $4,920.97 |
2468 | 10/2/2015 | $336.87 | $216.40 | $4,931.02 |
2469 | 10/3/2015 | $337.65 | $216.90 | $4,941.09 |
2470 | 10/4/2015 | $338.45 | $217.41 | $4,951.17 |
2471 | 10/5/2015 | $339.24 | $217.92 | $4,961.27 |
2472 | 10/6/2015 | $340.03 | $218.43 | $4,971.38 |
2473 | 10/7/2015 | $340.83 | $218.94 | $4,981.51 |
2474 | 10/8/2015 | $341.62 | $219.45 | $4,991.66 |
2475 | 10/9/2015 | $342.42 | $219.97 | $5,001.82 |
2476 | 10/10/2015 | $343.22 | $220.48 | $5,012.00 |
2477 | 10/11/2015 | $344.02 | $221.00 | $5,022.20 |
2478 | 10/12/2015 | $344.83 | $221.51 | $5,032.41 |
2479 | 10/13/2015 | $345.63 | $222.03 | $5,042.64 |
2480 | 10/14/2015 | $346.44 | $222.55 | $5,052.89 |
2481 | 10/15/2015 | $347.24 | $223.06 | $5,063.15 |
2482 | 10/16/2015 | $348.05 | $223.58 | $5,073.43 |
2483 | 10/17/2015 | $348.86 | $224.11 | $5,083.73 |
2484 | 10/18/2015 | $349.68 | $224.63 | $5,094.04 |
2485 | 10/19/2015 | $350.49 | $225.15 | $5,104.38 |
2486 | 10/20/2015 | $351.31 | $225.67 | $5,114.72 |
2487 | 10/21/2015 | $352.12 | $226.20 | $5,125.09 |
2488 | 10/22/2015 | $352.94 | $226.72 | $5,135.47 |
2489 | 10/23/2015 | $353.76 | $227.25 | $5,145.87 |
2490 | 10/24/2015 | $354.58 | $227.78 | $5,156.28 |
2491 | 10/25/2015 | $355.41 | $228.31 | $5,166.71 |
2492 | 10/26/2015 | $356.23 | $228.84 | $5,177.16 |
2493 | 10/27/2015 | $357.06 | $229.37 | $5,187.62 |
2494 | 10/28/2015 | $357.89 | $229.90 | $5,198.11 |
2495 | 10/29/2015 | $358.72 | $230.43 | $5,208.61 |
2496 | 10/30/2015 | $359.55 | $230.97 | $5,219.12 |
2497 | 10/31/2015 | $360.38 | $231.50 | $5,229.66 |
2498 | 11/1/2015 | $361.21 | $232.04 | $5,240.21 |
2499 | 11/2/2015 | $362.05 | $232.58 | $5,250.77 |
2500 | 11/3/2015 | $362.89 | $233.11 | $5,261.36 |
2501 | 11/4/2015 | $363.73 | $233.65 | $5,271.96 |
2502 | 11/5/2015 | $364.57 | $234.19 | $5,282.58 |
2503 | 11/6/2015 | $365.41 | $234.73 | $5,293.21 |
2504 | 11/7/2015 | $366.25 | $235.28 | $5,303.86 |
2505 | 11/8/2015 | $367.10 | $235.82 | $5,314.53 |
2506 | 11/9/2015 | $367.95 | $236.36 | $5,325.22 |
2507 | 11/10/2015 | $368.80 | $236.91 | $5,335.93 |
2508 | 11/11/2015 | $369.65 | $237.46 | $5,346.65 |
2509 | 11/12/2015 | $370.50 | $238.00 | $5,357.39 |
2510 | 11/13/2015 | $371.35 | $238.55 | $5,368.14 |
2511 | 11/14/2015 | $372.21 | $239.10 | $5,378.92 |
2512 | 11/15/2015 | $373.06 | $239.65 | $5,389.71 |
2513 | 11/16/2015 | $373.92 | $240.20 | $5,400.51 |
2514 | 11/17/2015 | $374.78 | $240.76 | $5,411.34 |
2515 | 11/18/2015 | $375.65 | $241.31 | $5,422.18 |
2516 | 11/19/2015 | $376.51 | $241.86 | $5,433.04 |
2517 | 11/20/2015 | $377.37 | $242.42 | $5,443.92 |
2518 | 11/21/2015 | $378.24 | $242.98 | $5,454.82 |
2519 | 11/22/2015 | $379.11 | $243.53 | $5,465.73 |
2520 | 11/23/2015 | $379.98 | $244.09 | $5,476.66 |
2521 | 11/24/2015 | $380.85 | $244.65 | $5,487.60 |
2522 | 11/25/2015 | $381.72 | $245.21 | $5,498.57 |
2523 | 11/26/2015 | $382.60 | $245.78 | $5,509.55 |
2524 | 11/27/2015 | $383.48 | $246.34 | $5,520.55 |
2525 | 11/28/2015 | $384.36 | $246.90 | $5,531.57 |
2526 | 11/29/2015 | $385.24 | $247.47 | $5,542.61 |
2527 | 11/30/2015 | $386.12 | $248.04 | $5,553.66 |
2528 | 12/1/2015 | $387.00 | $248.60 | $5,564.73 |
2529 | 12/2/2015 | $387.89 | $249.17 | $5,575.82 |
2530 | 12/3/2015 | $388.77 | $249.74 | $5,586.92 |
2531 | 12/4/2015 | $389.66 | $250.31 | $5,598.05 |
2532 | 12/5/2015 | $390.55 | $250.88 | $5,609.19 |
2533 | 12/6/2015 | $391.44 | $251.46 | $5,620.35 |
2534 | 12/7/2015 | $392.34 | $252.03 | $5,631.52 |
2535 | 12/8/2015 | $393.23 | $252.61 | $5,642.72 |
2536 | 12/9/2015 | $394.13 | $253.18 | $5,653.93 |
2537 | 12/10/2015 | $395.03 | $253.76 | $5,665.16 |
2538 | 12/11/2015 | $395.93 | $254.34 | $5,676.41 |
2539 | 12/12/2015 | $396.83 | $254.92 | $5,687.68 |
2540 | 12/13/2015 | $397.73 | $255.50 | $5,698.96 |
2541 | 12/14/2015 | $398.64 | $256.08 | $5,710.26 |
2542 | 12/15/2015 | $399.54 | $256.66 | $5,721.58 |
2543 | 12/16/2015 | $400.45 | $257.24 | $5,732.92 |
2544 | 12/17/2015 | $401.36 | $257.83 | $5,744.28 |
2545 | 12/18/2015 | $402.28 | $258.42 | $5,755.65 |
2546 | 12/19/2015 | $403.19 | $259.00 | $5,767.04 |
2547 | 12/20/2015 | $404.10 | $259.59 | $5,778.45 |
2548 | 12/21/2015 | $405.02 | $260.18 | $5,789.88 |
2549 | 12/22/2015 | $405.94 | $260.77 | $5,801.33 |
2550 | 12/23/2015 | $406.86 | $261.36 | $5,812.79 |
2551 | 12/24/2015 | $407.78 | $261.95 | $5,824.27 |
2552 | 12/25/2015 | $408.71 | $262.55 | $5,835.77 |
2553 | 12/26/2015 | $409.63 | $263.14 | $5,847.29 |
2554 | 12/27/2015 | $410.56 | $263.74 | $5,858.83 |
2555 | 12/28/2015 | $411.49 | $264.34 | $5,870.38 |
2556 | 12/29/2015 | $412.42 | $264.93 | $5,881.96 |
2557 | 12/30/2015 | $413.35 | $265.53 | $5,893.55 |
2558 | 12/31/2015 | $414.29 | $266.13 | $5,905.16 |
2559 | 1/1/2016 | $415.23 | $266.73 | $5,916.79 |
2560 | 1/2/2016 | $416.16 | $267.34 | $5,928.43 |
2561 | 1/3/2016 | $417.10 | $267.94 | $5,940.10 |
2562 | 1/4/2016 | $418.05 | $268.55 | $5,951.78 |
2563 | 1/5/2016 | $418.99 | $269.15 | $5,963.48 |
2564 | 1/6/2016 | $419.93 | $269.76 | $5,975.21 |
2565 | 1/7/2016 | $420.88 | $270.37 | $5,986.94 |
2566 | 1/8/2016 | $421.83 | $270.98 | $5,998.70 |
2567 | 1/9/2016 | $422.78 | $271.59 | $6,010.48 |
2568 | 1/10/2016 | $423.73 | $272.20 | $6,022.27 |
2569 | 1/11/2016 | $424.69 | $272.81 | $6,034.08 |
2570 | 1/12/2016 | $425.64 | $273.43 | $6,045.91 |
2571 | 1/13/2016 | $426.60 | $274.04 | $6,057.76 |
2572 | 1/14/2016 | $427.56 | $274.66 | $6,069.63 |
2573 | 1/15/2016 | $428.52 | $275.27 | $6,081.52 |
2574 | 1/16/2016 | $429.48 | $275.89 | $6,093.43 |
2575 | 1/17/2016 | $430.45 | $276.51 | $6,105.35 |
2576 | 1/18/2016 | $431.41 | $277.13 | $6,117.29 |
2577 | 1/19/2016 | $432.38 | $277.76 | $6,129.26 |
2578 | 1/20/2016 | $433.35 | $278.38 | $6,141.24 |
2579 | 1/21/2016 | $434.32 | $279.00 | $6,153.23 |
2580 | 1/22/2016 | $435.30 | $279.63 | $6,165.25 |
2581 | 1/23/2016 | $436.27 | $280.25 | $6,177.29 |
2582 | 1/24/2016 | $437.25 | $280.88 | $6,189.35 |
2583 | 1/25/2016 | $438.23 | $281.51 | $6,201.42 |
2584 | 1/26/2016 | $439.21 | $282.14 | $6,213.51 |
2585 | 1/27/2016 | $440.19 | $282.77 | $6,225.63 |
2586 | 1/28/2016 | $441.18 | $283.40 | $6,237.76 |
2587 | 1/29/2016 | $442.16 | $284.04 | $6,249.91 |
2588 | 1/30/2016 | $443.15 | $284.67 | $6,262.08 |
2589 | 1/31/2016 | $444.14 | $285.31 | $6,274.26 |
2590 | 2/1/2016 | $445.13 | $285.95 | $6,286.47 |
2591 | 2/2/2016 | $446.13 | $286.58 | $6,298.70 |
2592 | 2/3/2016 | $447.12 | $287.22 | $6,310.94 |
2593 | 2/4/2016 | $448.12 | $287.86 | $6,323.21 |
2594 | 2/5/2016 | $449.12 | $288.51 | $6,335.49 |
2595 | 2/6/2016 | $450.12 | $289.15 | $6,347.79 |
2596 | 2/7/2016 | $451.12 | $289.79 | $6,360.11 |
2597 | 2/8/2016 | $452.13 | $290.44 | $6,372.45 |
2598 | 2/9/2016 | $453.13 | $291.09 | $6,384.81 |
2599 | 2/10/2016 | $454.14 | $291.73 | $6,397.19 |
2600 | 2/11/2016 | $455.15 | $292.38 | $6,409.59 |
2601 | 2/12/2016 | $456.16 | $293.03 | $6,422.01 |
2602 | 2/13/2016 | $457.18 | $293.68 | $6,434.45 |
2603 | 2/14/2016 | $458.19 | $294.34 | $6,446.90 |
2604 | 2/15/2016 | $459.21 | $294.99 | $6,459.38 |
2605 | 2/16/2016 | $460.23 | $295.64 | $6,471.87 |
2606 | 2/17/2016 | $461.25 | $296.30 | $6,484.39 |
2607 | 2/18/2016 | $462.27 | $296.96 | $6,496.92 |
2608 | 2/19/2016 | $463.30 | $297.62 | $6,509.47 |
2609 | 2/20/2016 | $464.33 | $298.28 | $6,522.04 |
2610 | 2/21/2016 | $465.36 | $298.94 | $6,534.64 |
2611 | 2/22/2016 | $466.39 | $299.60 | $6,547.25 |
2612 | 2/23/2016 | $467.42 | $300.26 | $6,559.88 |
2613 | 2/24/2016 | $468.45 | $300.93 | $6,572.53 |
2614 | 2/25/2016 | $469.49 | $301.59 | $6,585.20 |
2615 | 2/26/2016 | $470.53 | $302.26 | $6,597.89 |
2616 | 2/27/2016 | $471.57 | $302.93 | $6,610.60 |
2617 | 2/28/2016 | $472.61 | $303.60 | $6,623.32 |
2618 | 2/29/2016 | $473.65 | $304.27 | $6,636.07 |
2619 | 3/1/2016 | $474.70 | $304.94 | $6,648.84 |
2620 | 3/2/2016 | $475.75 | $305.61 | $6,661.63 |
2621 | 3/3/2016 | $476.80 | $306.29 | $6,674.43 |
2622 | 3/4/2016 | $477.85 | $306.96 | $6,687.26 |
2623 | 3/5/2016 | $478.90 | $307.64 | $6,700.11 |
2624 | 3/6/2016 | $479.96 | $308.32 | $6,712.97 |
2625 | 3/7/2016 | $481.02 | $309.00 | $6,725.86 |
2626 | 3/8/2016 | $482.07 | $309.68 | $6,738.77 |
2627 | 3/9/2016 | $483.14 | $310.36 | $6,751.69 |
2628 | 3/10/2016 | $484.20 | $311.04 | $6,764.64 |
2629 | 3/11/2016 | $485.26 | $311.73 | $6,777.60 |
2630 | 3/12/2016 | $486.33 | $312.41 | $6,790.59 |
2631 | 3/13/2016 | $487.40 | $313.10 | $6,803.59 |
2632 | 3/14/2016 | $488.47 | $313.79 | $6,816.62 |
2633 | 3/15/2016 | $489.54 | $314.48 | $6,829.66 |
2634 | 3/16/2016 | $490.62 | $315.17 | $6,842.73 |
2635 | 3/17/2016 | $491.70 | $315.86 | $6,855.81 |
2636 | 3/18/2016 | $492.77 | $316.55 | $6,868.92 |
2637 | 3/19/2016 | $493.86 | $317.25 | $6,882.04 |
2638 | 3/20/2016 | $494.94 | $317.94 | $6,895.19 |
2639 | 3/21/2016 | $496.02 | $318.64 | $6,908.36 |
2640 | 3/22/2016 | $497.11 | $319.34 | $6,921.54 |
2641 | 3/23/2016 | $498.20 | $320.03 | $6,934.75 |
2642 | 3/24/2016 | $499.29 | $320.74 | $6,947.97 |
2643 | 3/25/2016 | $500.38 | $321.44 | $6,961.22 |
2644 | 3/26/2016 | $501.48 | $322.14 | $6,974.49 |
2645 | 3/27/2016 | $502.57 | $322.84 | $6,987.77 |
2646 | 3/28/2016 | $503.67 | $323.55 | $7,001.08 |
2647 | 3/29/2016 | $504.77 | $324.26 | $7,014.41 |
2648 | 3/30/2016 | $505.87 | $324.97 | $7,027.75 |
2649 | 3/31/2016 | $506.98 | $325.67 | $7,041.12 |
2650 | 4/1/2016 | $508.08 | $326.39 | $7,054.51 |
2651 | 4/2/2016 | $509.19 | $327.10 | $7,067.92 |
2652 | 4/3/2016 | $510.30 | $327.81 | $7,081.35 |
2653 | 4/4/2016 | $511.41 | $328.53 | $7,094.80 |
2654 | 4/5/2016 | $512.53 | $329.24 | $7,108.27 |
2655 | 4/6/2016 | $513.65 | $329.96 | $7,121.76 |
2656 | 4/7/2016 | $514.76 | $330.68 | $7,135.27 |
2657 | 4/8/2016 | $515.88 | $331.40 | $7,148.80 |
2658 | 4/9/2016 | $517.01 | $332.12 | $7,162.35 |
2659 | 4/10/2016 | $518.13 | $332.84 | $7,175.92 |
2660 | 4/11/2016 | $519.26 | $333.56 | $7,189.52 |
2661 | 4/12/2016 | $520.39 | $334.29 | $7,203.13 |
2662 | 4/13/2016 | $521.52 | $335.01 | $7,216.77 |
2663 | 4/14/2016 | $522.65 | $335.74 | $7,230.42 |
2664 | 4/15/2016 | $523.78 | $336.47 | $7,244.10 |
2665 | 4/16/2016 | $524.92 | $337.20 | $7,257.79 |
2666 | 4/17/2016 | $526.06 | $337.93 | $7,271.51 |
2667 | 4/18/2016 | $527.20 | $338.67 | $7,285.25 |
2668 | 4/19/2016 | $528.34 | $339.40 | $7,299.01 |
2669 | 4/20/2016 | $529.49 | $340.13 | $7,312.79 |
2670 | 4/21/2016 | $530.63 | $340.87 | $7,326.59 |
2671 | 4/22/2016 | $531.78 | $341.61 | $7,340.41 |
2672 | 4/23/2016 | $532.93 | $342.35 | $7,354.25 |
2673 | 4/24/2016 | $534.09 | $343.09 | $7,368.11 |
2674 | 4/25/2016 | $535.24 | $343.83 | $7,382.00 |
2675 | 4/26/2016 | $536.40 | $344.57 | $7,395.90 |
2676 | 4/27/2016 | $537.56 | $345.32 | $7,409.83 |
2677 | 4/28/2016 | $538.72 | $346.07 | $7,423.78 |
2678 | 4/29/2016 | $539.88 | $346.81 | $7,437.74 |
2679 | 4/30/2016 | $541.05 | $347.56 | $7,451.73 |
2680 | 5/1/2016 | $542.22 | $348.31 | $7,465.74 |
2681 | 5/2/2016 | $543.39 | $349.06 | $7,479.77 |
2682 | 5/3/2016 | $544.56 | $349.82 | $7,493.83 |
2683 | 5/4/2016 | $545.73 | $350.57 | $7,507.90 |
2684 | 5/5/2016 | $546.91 | $351.32 | $7,521.99 |
2685 | 5/6/2016 | $548.08 | $352.08 | $7,536.11 |
2686 | 5/7/2016 | $549.26 | $352.84 | $7,550.25 |
2687 | 5/8/2016 | $550.45 | $353.60 | $7,564.41 |
2688 | 5/9/2016 | $551.63 | $354.36 | $7,578.58 |
2689 | 5/10/2016 | $552.82 | $355.12 | $7,592.79 |
2690 | 5/11/2016 | $554.01 | $355.88 | $7,607.01 |
2691 | 5/12/2016 | $555.20 | $356.65 | $7,621.25 |
2692 | 5/13/2016 | $556.39 | $357.42 | $7,635.52 |
2693 | 5/14/2016 | $557.58 | $358.18 | $7,649.80 |
2694 | 5/15/2016 | $558.78 | $358.95 | $7,664.11 |
2695 | 5/16/2016 | $559.98 | $359.72 | $7,678.44 |
2696 | 5/17/2016 | $561.18 | $360.49 | $7,692.79 |
2697 | 5/18/2016 | $562.38 | $361.27 | $7,707.16 |
2698 | 5/19/2016 | $563.59 | $362.04 | $7,721.55 |
2699 | 5/20/2016 | $564.80 | $362.82 | $7,735.97 |
2700 | 5/21/2016 | $566.01 | $363.59 | $7,750.41 |
2701 | 5/22/2016 | $567.22 | $364.37 | $7,764.86 |
2702 | 5/23/2016 | $568.43 | $365.15 | $7,779.34 |
2703 | 5/24/2016 | $569.65 | $365.93 | $7,793.85 |
2704 | 5/25/2016 | $570.87 | $366.72 | $7,808.37 |
2705 | 5/26/2016 | $572.09 | $367.50 | $7,822.91 |
2706 | 5/27/2016 | $573.31 | $368.29 | $7,837.48 |
2707 | 5/28/2016 | $574.53 | $369.07 | $7,852.07 |
2708 | 5/29/2016 | $575.76 | $369.86 | $7,866.68 |
2709 | 5/30/2016 | $576.99 | $370.65 | $7,881.31 |
2710 | 5/31/2016 | $578.22 | $371.44 | $7,895.96 |
2711 | 6/1/2016 | $579.46 | $372.23 | $7,910.64 |
2712 | 6/2/2016 | $580.69 | $373.03 | $7,925.33 |
2713 | 6/3/2016 | $581.93 | $373.82 | $7,940.05 |
2714 | 6/4/2016 | $583.17 | $374.62 | $7,954.79 |
2715 | 6/5/2016 | $584.41 | $375.42 | $7,969.56 |
2716 | 6/6/2016 | $585.66 | $376.22 | $7,984.34 |
2717 | 6/7/2016 | $586.90 | $377.02 | $7,999.15 |
2718 | 6/8/2016 | $588.15 | $377.82 | $8,013.98 |
2719 | 6/9/2016 | $589.40 | $378.62 | $8,028.83 |
2720 | 6/10/2016 | $590.65 | $379.43 | $8,043.70 |
2721 | 6/11/2016 | $591.91 | $380.23 | $8,058.60 |
2722 | 6/12/2016 | $593.17 | $381.04 | $8,073.51 |
2723 | 6/13/2016 | $594.43 | $381.85 | $8,088.45 |
2724 | 6/14/2016 | $595.69 | $382.66 | $8,103.41 |
2725 | 6/15/2016 | $596.95 | $383.47 | $8,118.40 |
2726 | 6/16/2016 | $598.22 | $384.29 | $8,133.40 |
2727 | 6/17/2016 | $599.49 | $385.10 | $8,148.43 |
2728 | 6/18/2016 | $600.76 | $385.92 | $8,163.48 |
2729 | 6/19/2016 | $602.03 | $386.74 | $8,178.55 |
2730 | 6/20/2016 | $603.31 | $387.56 | $8,193.65 |
2731 | 6/21/2016 | $604.58 | $388.38 | $8,208.76 |
2732 | 6/22/2016 | $605.86 | $389.20 | $8,223.90 |
2733 | 6/23/2016 | $607.15 | $390.02 | $8,239.06 |
2734 | 6/24/2016 | $608.43 | $390.85 | $8,254.25 |
2735 | 6/25/2016 | $609.72 | $391.67 | $8,269.45 |
2736 | 6/26/2016 | $611.01 | $392.50 | $8,284.68 |
2737 | 6/27/2016 | $612.30 | $393.33 | $8,299.93 |
2738 | 6/28/2016 | $613.59 | $394.16 | $8,315.21 |
2739 | 6/29/2016 | $614.88 | $394.99 | $8,330.50 |
2740 | 6/30/2016 | $616.18 | $395.83 | $8,345.82 |
2741 | 7/1/2016 | $617.48 | $396.66 | $8,361.16 |
2742 | 7/2/2016 | $618.78 | $397.50 | $8,376.53 |
2743 | 7/3/2016 | $620.09 | $398.34 | $8,391.91 |
2744 | 7/4/2016 | $621.40 | $399.18 | $8,407.32 |
2745 | 7/5/2016 | $622.70 | $400.02 | $8,422.75 |
2746 | 7/6/2016 | $624.02 | $400.86 | $8,438.21 |
2747 | 7/7/2016 | $625.33 | $401.70 | $8,453.68 |
2748 | 7/8/2016 | $626.65 | $402.55 | $8,469.18 |
2749 | 7/9/2016 | $627.96 | $403.39 | $8,484.71 |
2750 | 7/10/2016 | $629.28 | $404.24 | $8,500.25 |
2751 | 7/11/2016 | $630.61 | $405.09 | $8,515.82 |
2752 | 7/12/2016 | $631.93 | $405.94 | $8,531.41 |
2753 | 7/13/2016 | $633.26 | $406.80 | $8,547.03 |
2754 | 7/14/2016 | $634.59 | $407.65 | $8,562.66 |
2755 | 7/15/2016 | $635.92 | $408.51 | $8,578.32 |
2756 | 7/16/2016 | $637.26 | $409.36 | $8,594.01 |
2757 | 7/17/2016 | $638.59 | $410.22 | $8,609.71 |
2758 | 7/18/2016 | $639.93 | $411.08 | $8,625.44 |
2759 | 7/19/2016 | $641.27 | $411.94 | $8,641.19 |
2760 | 7/20/2016 | $642.62 | $412.81 | $8,656.97 |
2761 | 7/21/2016 | $643.96 | $413.67 | $8,672.76 |
2762 | 7/22/2016 | $645.31 | $414.54 | $8,688.58 |
2763 | 7/23/2016 | $646.66 | $415.40 | $8,704.43 |
2764 | 7/24/2016 | $648.01 | $416.27 | $8,720.29 |
2765 | 7/25/2016 | $649.37 | $417.14 | $8,736.19 |
2766 | 7/26/2016 | $650.73 | $418.02 | $8,752.10 |
2767 | 7/27/2016 | $652.09 | $418.89 | $8,768.04 |
2768 | 7/28/2016 | $653.45 | $419.77 | $8,784.00 |
2769 | 7/29/2016 | $654.81 | $420.64 | $8,799.98 |
2770 | 7/30/2016 | $656.18 | $421.52 | $8,815.98 |
2771 | 7/31/2016 | $657.55 | $422.40 | $8,832.01 |
2772 | 8/1/2016 | $658.92 | $423.28 | $8,848.07 |
2773 | 8/2/2016 | $660.30 | $424.16 | $8,864.14 |
2774 | 8/3/2016 | $661.67 | $425.05 | $8,880.24 |
2775 | 8/4/2016 | $663.05 | $425.93 | $8,896.37 |
2776 | 8/5/2016 | $664.43 | $426.82 | $8,912.51 |
2777 | 8/6/2016 | $665.82 | $427.71 | $8,928.68 |
2778 | 8/7/2016 | $667.20 | $428.60 | $8,944.88 |
2779 | 8/8/2016 | $668.59 | $429.49 | $8,961.09 |
2780 | 8/9/2016 | $669.98 | $430.38 | $8,977.34 |
2781 | 8/10/2016 | $671.37 | $431.28 | $8,993.60 |
2782 | 8/11/2016 | $672.77 | $432.18 | $9,009.89 |
2783 | 8/12/2016 | $674.17 | $433.07 | $9,026.20 |
2784 | 8/13/2016 | $675.57 | $433.97 | $9,042.53 |
2785 | 8/14/2016 | $676.97 | $434.87 | $9,058.89 |
2786 | 8/15/2016 | $678.37 | $435.78 | $9,075.28 |
2787 | 8/16/2016 | $679.78 | $436.68 | $9,091.68 |
2788 | 8/17/2016 | $681.19 | $437.59 | $9,108.11 |
2789 | 8/18/2016 | $682.60 | $438.49 | $9,124.57 |
2790 | 8/19/2016 | $684.02 | $439.40 | $9,141.04 |
2791 | 8/20/2016 | $685.44 | $440.31 | $9,157.54 |
2792 | 8/21/2016 | $686.86 | $441.23 | $9,174.07 |
2793 | 8/22/2016 | $688.28 | $442.14 | $9,190.62 |
2794 | 8/23/2016 | $689.70 | $443.05 | $9,207.19 |
2795 | 8/24/2016 | $691.13 | $443.97 | $9,223.79 |
2796 | 8/25/2016 | $692.56 | $444.89 | $9,240.41 |
2797 | 8/26/2016 | $693.99 | $445.81 | $9,257.06 |
2798 | 8/27/2016 | $695.42 | $446.73 | $9,273.72 |
2799 | 8/28/2016 | $696.86 | $447.65 | $9,290.42 |
2800 | 8/29/2016 | $698.30 | $448.58 | $9,307.13 |
2801 | 8/30/2016 | $699.74 | $449.50 | $9,323.88 |
2802 | 8/31/2016 | $701.19 | $450.43 | $9,340.64 |
2803 | 9/1/2016 | $702.63 | $451.36 | $9,357.43 |
2804 | 9/2/2016 | $704.08 | $452.29 | $9,374.24 |
2805 | 9/3/2016 | $705.53 | $453.22 | $9,391.08 |
2806 | 9/4/2016 | $706.99 | $454.16 | $9,407.94 |
2807 | 9/5/2016 | $708.44 | $455.09 | $9,424.83 |
2808 | 9/6/2016 | $709.90 | $456.03 | $9,441.74 |
2809 | 9/7/2016 | $711.36 | $456.97 | $9,458.68 |
2810 | 9/8/2016 | $712.83 | $457.91 | $9,475.63 |
2811 | 9/9/2016 | $714.29 | $458.85 | $9,492.62 |
2812 | 9/10/2016 | $715.76 | $459.80 | $9,509.63 |
2813 | 9/11/2016 | $717.23 | $460.74 | $9,526.66 |
2814 | 9/12/2016 | $718.71 | $461.69 | $9,543.72 |
2815 | 9/13/2016 | $720.18 | $462.64 | $9,560.80 |
2816 | 9/14/2016 | $721.66 | $463.59 | $9,577.90 |
2817 | 9/15/2016 | $723.14 | $464.54 | $9,595.03 |
2818 | 9/16/2016 | $724.63 | $465.49 | $9,612.19 |
2819 | 9/17/2016 | $726.11 | $466.44 | $9,629.37 |
2820 | 9/18/2016 | $727.60 | $467.40 | $9,646.57 |
2821 | 9/19/2016 | $729.10 | $468.36 | $9,663.80 |
2822 | 9/20/2016 | $730.59 | $469.32 | $9,681.05 |
2823 | 9/21/2016 | $732.09 | $470.28 | $9,698.33 |
2824 | 9/22/2016 | $733.58 | $471.24 | $9,715.63 |
2825 | 9/23/2016 | $735.09 | $472.21 | $9,732.96 |
2826 | 9/24/2016 | $736.59 | $473.17 | $9,750.31 |
2827 | 9/25/2016 | $738.10 | $474.14 | $9,767.69 |
2828 | 9/26/2016 | $739.61 | $475.11 | $9,785.09 |
2829 | 9/27/2016 | $741.12 | $476.08 | $9,802.52 |
2830 | 9/28/2016 | $742.63 | $477.06 | $9,819.97 |
2831 | 9/29/2016 | $744.15 | $478.03 | $9,837.44 |
2832 | 9/30/2016 | $745.67 | $479.01 | $9,854.94 |
2833 | 10/1/2016 | $747.19 | $479.98 | $9,872.47 |
2834 | 10/2/2016 | $748.71 | $480.96 | $9,890.02 |
2835 | 10/3/2016 | $750.24 | $481.94 | $9,907.60 |
2836 | 10/4/2016 | $751.77 | $482.93 | $9,925.20 |
2837 | 10/5/2016 | $753.30 | $483.91 | $9,942.82 |
2838 | 10/6/2016 | $754.84 | $484.90 | $9,960.48 |
2839 | 10/7/2016 | $756.38 | $485.88 | $9,978.15 |
2840 | 10/8/2016 | $757.92 | $486.87 | $9,995.85 |
2841 | 10/9/2016 | $759.46 | $487.86 | $10,013.58 |
2842 | 10/10/2016 | $761.00 | $488.86 | $10,031.33 |
2843 | 10/11/2016 | $762.55 | $489.85 | $10,049.11 |
2844 | 10/12/2016 | $764.10 | $490.85 | $10,066.91 |
2845 | 10/13/2016 | $765.65 | $491.84 | $10,084.74 |
2846 | 10/14/2016 | $767.21 | $492.84 | $10,102.59 |
2847 | 10/15/2016 | $768.77 | $493.85 | $10,120.47 |
2848 | 10/16/2016 | $770.33 | $494.85 | $10,138.37 |
2849 | 10/17/2016 | $771.89 | $495.85 | $10,156.30 |
2850 | 10/18/2016 | $773.46 | $496.86 | $10,174.25 |
2851 | 10/19/2016 | $775.03 | $497.87 | $10,192.23 |
2852 | 10/20/2016 | $776.60 | $498.88 | $10,210.24 |
2853 | 10/21/2016 | $778.17 | $499.89 | $10,228.27 |
2854 | 10/22/2016 | $779.75 | $500.90 | $10,246.32 |
2855 | 10/23/2016 | $781.33 | $501.91 | $10,264.40 |
2856 | 10/24/2016 | $782.91 | $502.93 | $10,282.51 |
2857 | 10/25/2016 | $784.50 | $503.95 | $10,300.64 |
2858 | 10/26/2016 | $786.08 | $504.97 | $10,318.80 |
2859 | 10/27/2016 | $787.67 | $505.99 | $10,336.99 |
2860 | 10/28/2016 | $789.26 | $507.01 | $10,355.20 |
2861 | 10/29/2016 | $790.86 | $508.04 | $10,373.43 |
2862 | 10/30/2016 | $792.46 | $509.06 | $10,391.69 |
2863 | 10/31/2016 | $794.06 | $510.09 | $10,409.98 |
2864 | 11/1/2016 | $795.66 | $511.12 | $10,428.29 |
2865 | 11/2/2016 | $797.27 | $512.15 | $10,446.63 |
2866 | 11/3/2016 | $798.88 | $513.19 | $10,464.99 |
2867 | 11/4/2016 | $800.49 | $514.22 | $10,483.38 |
2868 | 11/5/2016 | $802.10 | $515.26 | $10,501.80 |
2869 | 11/6/2016 | $803.72 | $516.30 | $10,520.24 |
2870 | 11/7/2016 | $805.34 | $517.34 | $10,538.71 |
2871 | 11/8/2016 | $806.96 | $518.38 | $10,557.20 |
2872 | 11/9/2016 | $808.58 | $519.42 | $10,575.72 |
2873 | 11/10/2016 | $810.21 | $520.47 | $10,594.27 |
2874 | 11/11/2016 | $811.84 | $521.51 | $10,612.84 |
2875 | 11/12/2016 | $813.47 | $522.56 | $10,631.43 |
2876 | 11/13/2016 | $815.11 | $523.61 | $10,650.06 |
2877 | 11/14/2016 | $816.75 | $524.67 | $10,668.71 |
2878 | 11/15/2016 | $818.39 | $525.72 | $10,687.38 |
2879 | 11/16/2016 | $820.03 | $526.78 | $10,706.09 |
2880 | 11/17/2016 | $821.68 | $527.83 | $10,724.81 |
2881 | 11/18/2016 | $823.33 | $528.89 | $10,743.57 |
2882 | 11/19/2016 | $824.98 | $529.95 | $10,762.35 |
2883 | 11/20/2016 | $826.63 | $531.02 | $10,781.16 |
2884 | 11/21/2016 | $828.29 | $532.08 | $10,799.99 |
2885 | 11/22/2016 | $829.95 | $533.15 | $10,818.85 |
2886 | 11/23/2016 | $831.61 | $534.22 | $10,837.74 |
2887 | 11/24/2016 | $833.28 | $535.29 | $10,856.65 |
2888 | 11/25/2016 | $834.95 | $536.36 | $10,875.59 |
2889 | 11/26/2016 | $836.62 | $537.43 | $10,894.55 |
2890 | 11/27/2016 | $838.29 | $538.51 | $10,913.55 |
2891 | 11/28/2016 | $839.97 | $539.58 | $10,932.56 |
2892 | 11/29/2016 | $841.65 | $540.66 | $10,951.61 |
2893 | 11/30/2016 | $843.33 | $541.74 | $10,970.68 |
2894 | 12/1/2016 | $845.02 | $542.83 | $10,989.78 |
2895 | 12/2/2016 | $846.70 | $543.91 | $11,008.90 |
2896 | 12/3/2016 | $848.39 | $545.00 | $11,028.06 |
2897 | 12/4/2016 | $850.09 | $546.08 | $11,047.23 |
2898 | 12/5/2016 | $851.78 | $547.17 | $11,066.44 |
2899 | 12/6/2016 | $853.48 | $548.26 | $11,085.67 |
2900 | 12/7/2016 | $855.18 | $549.36 | $11,104.93 |
2901 | 12/8/2016 | $856.89 | $550.45 | $11,124.21 |
2902 | 12/9/2016 | $858.60 | $551.55 | $11,143.53 |
2903 | 12/10/2016 | $860.31 | $552.65 | $11,162.87 |
2904 | 12/11/2016 | $862.02 | $553.75 | $11,182.23 |
2905 | 12/12/2016 | $863.73 | $554.85 | $11,201.62 |
2906 | 12/13/2016 | $865.45 | $555.95 | $11,221.04 |
2907 | 12/14/2016 | $867.17 | $557.06 | $11,240.49 |
2908 | 12/15/2016 | $868.90 | $558.17 | $11,259.96 |
2909 | 12/16/2016 | $870.63 | $559.28 | $11,279.46 |
2910 | 12/17/2016 | $872.36 | $560.39 | $11,298.99 |
2911 | 12/18/2016 | $874.09 | $561.50 | $11,318.55 |
2912 | 12/19/2016 | $875.82 | $562.62 | $11,338.13 |
2913 | 12/20/2016 | $877.56 | $563.73 | $11,357.74 |
2914 | 12/21/2016 | $879.30 | $564.85 | $11,377.37 |
2915 | 12/22/2016 | $881.05 | $565.97 | $11,397.04 |
2916 | 12/23/2016 | $882.79 | $567.09 | $11,416.73 |
2917 | 12/24/2016 | $884.54 | $568.22 | $11,436.44 |
2918 | 12/25/2016 | $886.30 | $569.34 | $11,456.19 |
2919 | 12/26/2016 | $888.05 | $570.47 | $11,475.96 |
2920 | 12/27/2016 | $889.81 | $571.60 | $11,495.76 |
2921 | 12/28/2016 | $891.57 | $572.73 | $11,515.59 |
2922 | 12/29/2016 | $893.34 | $573.87 | $11,535.44 |
2923 | 12/30/2016 | $895.10 | $575.00 | $11,555.32 |
2924 | 12/31/2016 | $896.87 | $576.14 | $11,575.23 |
2925 | 1/1/2017 | $898.65 | $577.28 | $11,595.17 |
2926 | 1/2/2017 | $900.42 | $578.42 | $11,615.14 |
2927 | 1/3/2017 | $902.20 | $579.56 | $11,635.13 |
2928 | 1/4/2017 | $903.98 | $580.71 | $11,655.15 |
2929 | 1/5/2017 | $905.77 | $581.85 | $11,675.19 |
2930 | 1/6/2017 | $907.56 | $583.00 | $11,695.27 |
2931 | 1/7/2017 | $909.35 | $584.15 | $11,715.37 |
2932 | 1/8/2017 | $911.14 | $585.30 | $11,735.50 |
2933 | 1/9/2017 | $912.94 | $586.46 | $11,755.66 |
2934 | 1/10/2017 | $914.73 | $587.61 | $11,775.84 |
2935 | 1/11/2017 | $916.54 | $588.77 | $11,796.06 |
2936 | 1/12/2017 | $918.34 | $589.93 | $11,816.30 |
2937 | 1/13/2017 | $920.15 | $591.09 | $11,836.57 |
2938 | 1/14/2017 | $921.96 | $592.25 | $11,856.86 |
2939 | 1/15/2017 | $923.77 | $593.42 | $11,877.19 |
2940 | 1/16/2017 | $925.59 | $594.59 | $11,897.54 |
2941 | 1/17/2017 | $927.41 | $595.75 | $11,917.92 |
2942 | 1/18/2017 | $929.23 | $596.92 | $11,938.33 |
2943 | 1/19/2017 | $931.06 | $598.10 | $11,958.76 |
2944 | 1/20/2017 | $932.89 | $599.27 | $11,979.23 |
2945 | 1/21/2017 | $934.72 | $600.45 | $11,999.72 |
2946 | 1/22/2017 | $936.55 | $601.63 | $12,020.24 |
2947 | 1/23/2017 | $938.39 | $602.81 | $12,040.79 |
2948 | 1/24/2017 | $940.23 | $603.99 | $12,061.36 |
2949 | 1/25/2017 | $942.07 | $605.17 | $12,081.97 |
2950 | 1/26/2017 | $943.92 | $606.36 | $12,102.60 |
2951 | 1/27/2017 | $945.77 | $607.55 | $12,123.26 |
2952 | 1/28/2017 | $947.62 | $608.74 | $12,143.95 |
2953 | 1/29/2017 | $949.48 | $609.93 | $12,164.67 |
2954 | 1/30/2017 | $951.34 | $611.12 | $12,185.42 |
2955 | 1/31/2017 | $953.20 | $612.32 | $12,206.19 |
2956 | 2/1/2017 | $955.06 | $613.52 | $12,226.99 |
2957 | 2/2/2017 | $956.93 | $614.72 | $12,247.82 |
2958 | 2/3/2017 | $958.80 | $615.92 | $12,268.68 |
2959 | 2/4/2017 | $960.67 | $617.12 | $12,289.57 |
2960 | 2/5/2017 | $962.55 | $618.33 | $12,310.49 |
2961 | 2/6/2017 | $964.43 | $619.53 | $12,331.43 |
2962 | 2/7/2017 | $966.31 | $620.74 | $12,352.41 |
2963 | 2/8/2017 | $968.20 | $621.96 | $12,373.41 |
2964 | 2/9/2017 | $970.09 | $623.17 | $12,394.44 |
2965 | 2/10/2017 | $971.98 | $624.38 | $12,415.50 |
2966 | 2/11/2017 | $973.87 | $625.60 | $12,436.59 |
2967 | 2/12/2017 | $975.77 | $626.82 | $12,457.70 |
2968 | 2/13/2017 | $977.67 | $628.04 | $12,478.85 |
2969 | 2/14/2017 | $979.58 | $629.26 | $12,500.02 |
2970 | 2/15/2017 | $981.48 | $630.49 | $12,521.22 |
2971 | 2/16/2017 | $983.39 | $631.72 | $12,542.46 |
2972 | 2/17/2017 | $985.31 | $632.95 | $12,563.72 |
2973 | 2/18/2017 | $987.22 | $634.18 | $12,585.01 |
2974 | 2/19/2017 | $989.14 | $635.41 | $12,606.32 |
2975 | 2/20/2017 | $991.06 | $636.64 | $12,627.67 |
2976 | 2/21/2017 | $992.99 | $637.88 | $12,649.05 |
2977 | 2/22/2017 | $994.92 | $639.12 | $12,670.45 |
2978 | 2/23/2017 | $996.85 | $640.36 | $12,691.89 |
2979 | 2/24/2017 | $998.78 | $641.60 | $12,713.35 |
2980 | 2/25/2017 | $1,000.72 | $642.85 | $12,734.84 |
2981 | 2/26/2017 | $1,002.66 | $644.10 | $12,756.36 |
2982 | 2/27/2017 | $1,004.61 | $645.34 | $12,777.91 |
2983 | 2/28/2017 | $1,006.55 | $646.59 | $12,799.49 |
2984 | 3/1/2017 | $1,008.50 | $647.85 | $12,821.10 |
2985 | 3/2/2017 | $1,010.46 | $649.10 | $12,842.74 |
2986 | 3/3/2017 | $1,012.41 | $650.36 | $12,864.41 |
2987 | 3/4/2017 | $1,014.37 | $651.62 | $12,886.10 |
2988 | 3/5/2017 | $1,016.34 | $652.88 | $12,907.83 |
2989 | 3/6/2017 | $1,018.30 | $654.14 | $12,929.58 |
2990 | 3/7/2017 | $1,020.27 | $655.41 | $12,951.37 |
2991 | 3/8/2017 | $1,022.24 | $656.67 | $12,973.18 |
2992 | 3/9/2017 | $1,024.22 | $657.94 | $12,995.03 |
2993 | 3/10/2017 | $1,026.20 | $659.21 | $13,016.90 |
2994 | 3/11/2017 | $1,028.18 | $660.49 | $13,038.80 |
2995 | 3/12/2017 | $1,030.16 | $661.76 | $13,060.73 |
2996 | 3/13/2017 | $1,032.15 | $663.04 | $13,082.69 |
2997 | 3/14/2017 | $1,034.14 | $664.32 | $13,104.68 |
2998 | 3/15/2017 | $1,036.14 | $665.60 | $13,126.71 |
2999 | 3/16/2017 | $1,038.14 | $666.88 | $13,148.76 |
3000 | 3/17/2017 | $1,040.14 | $668.17 | $13,170.84 |
3001 | 3/18/2017 | $1,042.14 | $669.46 | $13,192.94 |
3002 | 3/19/2017 | $1,044.15 | $670.74 | $13,215.08 |
3003 | 3/20/2017 | $1,046.16 | $672.04 | $13,237.25 |
3004 | 3/21/2017 | $1,048.17 | $673.33 | $13,259.45 |
3005 | 3/22/2017 | $1,050.19 | $674.62 | $13,281.68 |
3006 | 3/23/2017 | $1,052.21 | $675.92 | $13,303.94 |
3007 | 3/24/2017 | $1,054.23 | $677.22 | $13,326.23 |
3008 | 3/25/2017 | $1,056.26 | $678.52 | $13,348.54 |
3009 | 3/26/2017 | $1,058.29 | $679.83 | $13,370.89 |
3010 | 3/27/2017 | $1,060.32 | $681.13 | $13,393.27 |
3011 | 3/28/2017 | $1,062.36 | $682.44 | $13,415.68 |
3012 | 3/29/2017 | $1,064.40 | $683.75 | $13,438.12 |
3013 | 3/30/2017 | $1,066.44 | $685.06 | $13,460.59 |
3014 | 3/31/2017 | $1,068.48 | $686.38 | $13,483.08 |
3015 | 4/1/2017 | $1,070.53 | $687.69 | $13,505.61 |
3016 | 4/2/2017 | $1,072.58 | $689.01 | $13,528.17 |
3017 | 4/3/2017 | $1,074.64 | $690.33 | $13,550.76 |
3018 | 4/4/2017 | $1,076.70 | $691.65 | $13,573.38 |
3019 | 4/5/2017 | $1,078.76 | $692.98 | $13,596.03 |
3020 | 4/6/2017 | $1,080.83 | $694.31 | $13,618.71 |
3021 | 4/7/2017 | $1,082.89 | $695.63 | $13,641.42 |
3022 | 4/8/2017 | $1,084.97 | $696.97 | $13,664.16 |
3023 | 4/9/2017 | $1,087.04 | $698.30 | $13,686.93 |
3024 | 4/10/2017 | $1,089.12 | $699.63 | $13,709.73 |
3025 | 4/11/2017 | $1,091.20 | $700.97 | $13,732.56 |
3026 | 4/12/2017 | $1,093.29 | $702.31 | $13,755.42 |
3027 | 4/13/2017 | $1,095.37 | $703.65 | $13,778.31 |
3028 | 4/14/2017 | $1,097.47 | $705.00 | $13,801.24 |
3029 | 4/15/2017 | $1,099.56 | $706.34 | $13,824.19 |
3030 | 4/16/2017 | $1,101.66 | $707.69 | $13,847.17 |
3031 | 4/17/2017 | $1,103.76 | $709.04 | $13,870.19 |
3032 | 4/18/2017 | $1,105.87 | $710.39 | $13,893.23 |
3033 | 4/19/2017 | $1,107.97 | $711.74 | $13,916.31 |
3034 | 4/20/2017 | $1,110.08 | $713.10 | $13,939.41 |
3035 | 4/21/2017 | $1,112.20 | $714.46 | $13,962.55 |
3036 | 4/22/2017 | $1,114.32 | $715.82 | $13,985.72 |
3037 | 4/23/2017 | $1,116.44 | $717.18 | $14,008.92 |
3038 | 4/24/2017 | $1,118.56 | $718.55 | $14,032.15 |
3039 | 4/25/2017 | $1,120.69 | $719.91 | $14,055.41 |
3040 | 4/26/2017 | $1,122.82 | $721.28 | $14,078.70 |
3041 | 4/27/2017 | $1,124.96 | $722.66 | $14,102.02 |
3042 | 4/28/2017 | $1,127.10 | $724.03 | $14,125.37 |
3043 | 4/29/2017 | $1,129.24 | $725.40 | $14,148.76 |
3044 | 4/30/2017 | $1,131.38 | $726.78 | $14,172.17 |
3045 | 5/1/2017 | $1,133.53 | $728.16 | $14,195.62 |
3046 | 5/2/2017 | $1,135.68 | $729.54 | $14,219.10 |
3047 | 5/3/2017 | $1,137.84 | $730.93 | $14,242.60 |
3048 | 5/4/2017 | $1,139.99 | $732.32 | $14,266.14 |
3049 | 5/5/2017 | $1,142.16 | $733.70 | $14,289.71 |
3050 | 5/6/2017 | $1,144.32 | $735.09 | $14,313.32 |
3051 | 5/7/2017 | $1,146.49 | $736.49 | $14,336.95 |
3052 | 5/8/2017 | $1,148.66 | $737.88 | $14,360.61 |
3053 | 5/9/2017 | $1,150.84 | $739.28 | $14,384.31 |
3054 | 5/10/2017 | $1,153.02 | $740.68 | $14,408.04 |
3055 | 5/11/2017 | $1,155.20 | $742.08 | $14,431.79 |
3056 | 5/12/2017 | $1,157.38 | $743.49 | $14,455.58 |
3057 | 5/13/2017 | $1,159.57 | $744.89 | $14,479.40 |
3058 | 5/14/2017 | $1,161.76 | $746.30 | $14,503.26 |
3059 | 5/15/2017 | $1,163.96 | $747.71 | $14,527.14 |
3060 | 5/16/2017 | $1,166.16 | $749.12 | $14,551.06 |
3061 | 5/17/2017 | $1,168.36 | $750.54 | $14,575.00 |
3062 | 5/18/2017 | $1,170.57 | $751.95 | $14,598.98 |
3063 | 5/19/2017 | $1,172.78 | $753.37 | $14,622.99 |
3064 | 5/20/2017 | $1,174.99 | $754.80 | $14,647.03 |
3065 | 5/21/2017 | $1,177.21 | $756.22 | $14,671.11 |
3066 | 5/22/2017 | $1,179.43 | $757.65 | $14,695.21 |
3067 | 5/23/2017 | $1,181.65 | $759.07 | $14,719.35 |
3068 | 5/24/2017 | $1,183.88 | $760.50 | $14,743.52 |
3069 | 5/25/2017 | $1,186.11 | $761.94 | $14,767.72 |
3070 | 5/26/2017 | $1,188.34 | $763.37 | $14,791.95 |
3071 | 5/27/2017 | $1,190.58 | $764.81 | $14,816.21 |
3072 | 5/28/2017 | $1,192.82 | $766.25 | $14,840.51 |
3073 | 5/29/2017 | $1,195.06 | $767.69 | $14,864.84 |
3074 | 5/30/2017 | $1,197.31 | $769.13 | $14,889.20 |
3075 | 5/31/2017 | $1,199.56 | $770.58 | $14,913.59 |
3076 | 6/1/2017 | $1,201.82 | $772.03 | $14,938.01 |
3077 | 6/2/2017 | $1,204.07 | $773.48 | $14,962.47 |
3078 | 6/3/2017 | $1,206.34 | $774.93 | $14,986.95 |
3079 | 6/4/2017 | $1,208.60 | $776.39 | $15,011.47 |
3080 | 6/5/2017 | $1,210.87 | $777.84 | $15,036.03 |
3081 | 6/6/2017 | $1,213.14 | $779.30 | $15,060.61 |
3082 | 6/7/2017 | $1,215.42 | $780.77 | $15,085.23 |
3083 | 6/8/2017 | $1,217.70 | $782.23 | $15,109.87 |
3084 | 6/9/2017 | $1,219.98 | $783.70 | $15,134.55 |
3085 | 6/10/2017 | $1,222.27 | $785.16 | $15,159.27 |
3086 | 6/11/2017 | $1,224.56 | $786.64 | $15,184.01 |
3087 | 6/12/2017 | $1,226.85 | $788.11 | $15,208.79 |
3088 | 6/13/2017 | $1,229.15 | $789.58 | $15,233.60 |
3089 | 6/14/2017 | $1,231.45 | $791.06 | $15,258.44 |
3090 | 6/15/2017 | $1,233.75 | $792.54 | $15,283.32 |
3091 | 6/16/2017 | $1,236.06 | $794.02 | $15,308.23 |
3092 | 6/17/2017 | $1,238.37 | $795.51 | $15,333.17 |
3093 | 6/18/2017 | $1,240.68 | $797.00 | $15,358.14 |
3094 | 6/19/2017 | $1,243.00 | $798.49 | $15,383.14 |
3095 | 6/20/2017 | $1,245.32 | $799.98 | $15,408.18 |
3096 | 6/21/2017 | $1,247.65 | $801.47 | $15,433.25 |
3097 | 6/22/2017 | $1,249.98 | $802.97 | $15,458.35 |
3098 | 6/23/2017 | $1,252.31 | $804.47 | $15,483.49 |
3099 | 6/24/2017 | $1,254.65 | $805.97 | $15,508.66 |
3100 | 6/25/2017 | $1,256.99 | $807.47 | $15,533.86 |
3101 | 6/26/2017 | $1,259.33 | $808.98 | $15,559.09 |
3102 | 6/27/2017 | $1,261.68 | $810.48 | $15,584.36 |
3103 | 6/28/2017 | $1,264.03 | $811.99 | $15,609.66 |
3104 | 6/29/2017 | $1,266.38 | $813.51 | $15,634.99 |
3105 | 6/30/2017 | $1,268.74 | $815.02 | $15,660.36 |
3106 | 7/1/2017 | $1,271.10 | $816.54 | $15,685.76 |
3107 | 7/2/2017 | $1,273.47 | $818.06 | $15,711.19 |
3108 | 7/3/2017 | $1,275.84 | $819.58 | $15,736.65 |
3109 | 7/4/2017 | $1,278.21 | $821.10 | $15,762.15 |
3110 | 7/5/2017 | $1,280.59 | $822.63 | $15,787.68 |
3111 | 7/6/2017 | $1,282.97 | $824.16 | $15,813.24 |
3112 | 7/7/2017 | $1,285.35 | $825.69 | $15,838.84 |
3113 | 7/8/2017 | $1,287.74 | $827.22 | $15,864.47 |
3114 | 7/9/2017 | $1,290.13 | $828.76 | $15,890.13 |
3115 | 7/10/2017 | $1,292.52 | $830.30 | $15,915.83 |
3116 | 7/11/2017 | $1,294.92 | $831.84 | $15,941.56 |
3117 | 7/12/2017 | $1,297.32 | $833.38 | $15,967.32 |
3118 | 7/13/2017 | $1,299.73 | $834.92 | $15,993.12 |
3119 | 7/14/2017 | $1,302.14 | $836.47 | $16,018.95 |
3120 | 7/15/2017 | $1,304.55 | $838.02 | $16,044.81 |
3121 | 7/16/2017 | $1,306.97 | $839.57 | $16,070.71 |
3122 | 7/17/2017 | $1,309.39 | $841.13 | $16,096.64 |
3123 | 7/18/2017 | $1,311.81 | $842.69 | $16,122.60 |
3124 | 7/19/2017 | $1,314.24 | $844.25 | $16,148.60 |
3125 | 7/20/2017 | $1,316.67 | $845.81 | $16,174.63 |
3126 | 7/21/2017 | $1,319.10 | $847.37 | $16,200.70 |
3127 | 7/22/2017 | $1,321.54 | $848.94 | $16,226.79 |
3128 | 7/23/2017 | $1,323.98 | $850.51 | $16,252.93 |
3129 | 7/24/2017 | $1,326.43 | $852.08 | $16,279.09 |
3130 | 7/25/2017 | $1,328.88 | $853.65 | $16,305.29 |
3131 | 7/26/2017 | $1,331.33 | $855.23 | $16,331.52 |
3132 | 7/27/2017 | $1,333.79 | $856.81 | $16,357.79 |
3133 | 7/28/2017 | $1,336.25 | $858.39 | $16,384.09 |
3134 | 7/29/2017 | $1,338.72 | $859.97 | $16,410.43 |
3135 | 7/30/2017 | $1,341.19 | $861.56 | $16,436.79 |
3136 | 7/31/2017 | $1,343.66 | $863.15 | $16,463.20 |
3137 | 8/1/2017 | $1,346.14 | $864.74 | $16,489.63 |
3138 | 8/2/2017 | $1,348.62 | $866.33 | $16,516.10 |
3139 | 8/3/2017 | $1,351.10 | $867.93 | $16,542.61 |
3140 | 8/4/2017 | $1,353.59 | $869.52 | $16,569.15 |
3141 | 8/5/2017 | $1,356.08 | $871.12 | $16,595.72 |
3142 | 8/6/2017 | $1,358.57 | $872.73 | $16,622.32 |
3143 | 8/7/2017 | $1,361.07 | $874.33 | $16,648.96 |
3144 | 8/8/2017 | $1,363.58 | $875.94 | $16,675.64 |
3145 | 8/9/2017 | $1,366.08 | $877.55 | $16,702.35 |
3146 | 8/10/2017 | $1,368.59 | $879.16 | $16,729.09 |
3147 | 8/11/2017 | $1,371.11 | $880.78 | $16,755.87 |
3148 | 8/12/2017 | $1,373.63 | $882.40 | $16,782.68 |
3149 | 8/13/2017 | $1,376.15 | $884.02 | $16,809.53 |
3150 | 8/14/2017 | $1,378.67 | $885.64 | $16,836.41 |
3151 | 8/15/2017 | $1,381.20 | $887.26 | $16,863.32 |
3152 | 8/16/2017 | $1,383.74 | $888.89 | $16,890.27 |
3153 | 8/17/2017 | $1,386.27 | $890.52 | $16,917.26 |
3154 | 8/18/2017 | $1,388.81 | $892.15 | $16,944.28 |
3155 | 8/19/2017 | $1,391.36 | $893.79 | $16,971.33 |
3156 | 8/20/2017 | $1,393.91 | $895.42 | $16,998.42 |
3157 | 8/21/2017 | $1,396.46 | $897.06 | $17,025.54 |
3158 | 8/22/2017 | $1,399.02 | $898.71 | $17,052.70 |
3159 | 8/23/2017 | $1,401.58 | $900.35 | $17,079.89 |
3160 | 8/24/2017 | $1,404.14 | $902.00 | $17,107.12 |
3161 | 8/25/2017 | $1,406.71 | $903.65 | $17,134.38 |
3162 | 8/26/2017 | $1,409.28 | $905.30 | $17,161.67 |
3163 | 8/27/2017 | $1,411.86 | $906.95 | $17,189.00 |
3164 | 8/28/2017 | $1,414.44 | $908.61 | $17,216.37 |
3165 | 8/29/2017 | $1,417.02 | $910.27 | $17,243.77 |
3166 | 8/30/2017 | $1,419.61 | $911.93 | $17,271.21 |
3167 | 8/31/2017 | $1,422.20 | $913.60 | $17,298.68 |
3168 | 9/1/2017 | $1,424.79 | $915.27 | $17,326.18 |
3169 | 9/2/2017 | $1,427.39 | $916.94 | $17,353.72 |
3170 | 9/3/2017 | $1,430.00 | $918.61 | $17,381.30 |
3171 | 9/4/2017 | $1,432.60 | $920.28 | $17,408.91 |
3172 | 9/5/2017 | $1,435.21 | $921.96 | $17,436.56 |
3173 | 9/6/2017 | $1,437.83 | $923.64 | $17,464.24 |
3174 | 9/7/2017 | $1,440.45 | $925.32 | $17,491.95 |
3175 | 9/8/2017 | $1,443.07 | $927.01 | $17,519.70 |
3176 | 9/9/2017 | $1,445.70 | $928.69 | $17,547.49 |
3177 | 9/10/2017 | $1,448.33 | $930.38 | $17,575.31 |
3178 | 9/11/2017 | $1,450.96 | $932.08 | $17,603.17 |
3179 | 9/12/2017 | $1,453.60 | $933.77 | $17,631.06 |
3180 | 9/13/2017 | $1,456.24 | $935.47 | $17,658.99 |
3181 | 9/14/2017 | $1,458.89 | $937.17 | $17,686.96 |
3182 | 9/15/2017 | $1,461.54 | $938.87 | $17,714.95 |
3183 | 9/16/2017 | $1,464.20 | $940.58 | $17,742.99 |
3184 | 9/17/2017 | $1,466.85 | $942.29 | $17,771.06 |
3185 | 9/18/2017 | $1,469.52 | $944.00 | $17,799.16 |
3186 | 9/19/2017 | $1,472.18 | $945.71 | $17,827.31 |
3187 | 9/20/2017 | $1,474.85 | $947.42 | $17,855.48 |
3188 | 9/21/2017 | $1,477.53 | $949.14 | $17,883.70 |
3189 | 9/22/2017 | $1,480.21 | $950.86 | $17,911.94 |
3190 | 9/23/2017 | $1,482.89 | $952.59 | $17,940.23 |
3191 | 9/24/2017 | $1,485.58 | $954.31 | $17,968.55 |
3192 | 9/25/2017 | $1,488.27 | $956.04 | $17,996.90 |
3193 | 9/26/2017 | $1,490.96 | $957.77 | $18,025.29 |
3194 | 9/27/2017 | $1,493.66 | $959.50 | $18,053.72 |
3195 | 9/28/2017 | $1,496.36 | $961.24 | $18,082.18 |
3196 | 9/29/2017 | $1,499.07 | $962.98 | $18,110.68 |
3197 | 9/30/2017 | $1,501.78 | $964.72 | $18,139.22 |
3198 | 10/1/2017 | $1,504.50 | $966.46 | $18,167.79 |
3199 | 10/2/2017 | $1,507.21 | $968.21 | $18,196.40 |
3200 | 10/3/2017 | $1,509.94 | $969.96 | $18,225.04 |
3201 | 10/4/2017 | $1,512.66 | $971.71 | $18,253.72 |
3202 | 10/5/2017 | $1,515.39 | $973.47 | $18,282.43 |
3203 | 10/6/2017 | $1,518.13 | $975.22 | $18,311.19 |
3204 | 10/7/2017 | $1,520.87 | $976.98 | $18,339.97 |
3205 | 10/8/2017 | $1,523.61 | $978.75 | $18,368.80 |
3206 | 10/9/2017 | $1,526.36 | $980.51 | $18,397.66 |
3207 | 10/10/2017 | $1,529.11 | $982.28 | $18,426.56 |
3208 | 10/11/2017 | $1,531.87 | $984.05 | $18,455.49 |
3209 | 10/12/2017 | $1,534.63 | $985.82 | $18,484.46 |
3210 | 10/13/2017 | $1,537.39 | $987.60 | $18,513.46 |
3211 | 10/14/2017 | $1,540.16 | $989.37 | $18,542.51 |
3212 | 10/15/2017 | $1,542.93 | $991.15 | $18,571.59 |
3213 | 10/16/2017 | $1,545.71 | $992.94 | $18,600.70 |
3214 | 10/17/2017 | $1,548.49 | $994.72 | $18,629.85 |
3215 | 10/18/2017 | $1,551.27 | $996.51 | $18,659.04 |
3216 | 10/19/2017 | $1,554.06 | $998.30 | $18,688.27 |
3217 | 10/20/2017 | $1,556.85 | $1,000.10 | $18,717.53 |
3218 | 10/21/2017 | $1,559.65 | $1,001.89 | $18,746.83 |
3219 | 10/22/2017 | $1,562.45 | $1,003.69 | $18,776.16 |
3220 | 10/23/2017 | $1,565.26 | $1,005.50 | $18,805.53 |
3221 | 10/24/2017 | $1,568.06 | $1,007.30 | $18,834.94 |
3222 | 10/25/2017 | $1,570.88 | $1,009.11 | $18,864.39 |
3223 | 10/26/2017 | $1,573.70 | $1,010.92 | $18,893.87 |
3224 | 10/27/2017 | $1,576.52 | $1,012.73 | $18,923.39 |
3225 | 10/28/2017 | $1,579.34 | $1,014.55 | $18,952.95 |
3226 | 10/29/2017 | $1,582.17 | $1,016.36 | $18,982.54 |
3227 | 10/30/2017 | $1,585.01 | $1,018.18 | $19,012.17 |
3228 | 10/31/2017 | $1,587.85 | $1,020.01 | $19,041.84 |
3229 | 11/1/2017 | $1,590.69 | $1,021.83 | $19,071.54 |
3230 | 11/2/2017 | $1,593.54 | $1,023.66 | $19,101.28 |
3231 | 11/3/2017 | $1,596.39 | $1,025.49 | $19,131.06 |
3232 | 11/4/2017 | $1,599.24 | $1,027.33 | $19,160.88 |
3233 | 11/5/2017 | $1,602.10 | $1,029.17 | $19,190.73 |
3234 | 11/6/2017 | $1,604.97 | $1,031.01 | $19,220.62 |
3235 | 11/7/2017 | $1,607.83 | $1,032.85 | $19,250.55 |
3236 | 11/8/2017 | $1,610.71 | $1,034.69 | $19,280.51 |
3237 | 11/9/2017 | $1,613.58 | $1,036.54 | $19,310.52 |
3238 | 11/10/2017 | $1,616.46 | $1,038.39 | $19,340.56 |
3239 | 11/11/2017 | $1,619.35 | $1,040.25 | $19,370.63 |
3240 | 11/12/2017 | $1,622.24 | $1,042.10 | $19,400.75 |
3241 | 11/13/2017 | $1,625.13 | $1,043.96 | $19,430.90 |
3242 | 11/14/2017 | $1,628.03 | $1,045.82 | $19,461.09 |
3243 | 11/15/2017 | $1,630.93 | $1,047.69 | $19,491.32 |
3244 | 11/16/2017 | $1,633.84 | $1,049.55 | $19,521.58 |
3245 | 11/17/2017 | $1,636.75 | $1,051.42 | $19,551.88 |
3246 | 11/18/2017 | $1,639.66 | $1,053.30 | $19,582.22 |
3247 | 11/19/2017 | $1,642.58 | $1,055.17 | $19,612.60 |
3248 | 11/20/2017 | $1,645.51 | $1,057.05 | $19,643.02 |
3249 | 11/21/2017 | $1,648.44 | $1,058.93 | $19,673.47 |
3250 | 11/22/2017 | $1,651.37 | $1,060.81 | $19,703.96 |
3251 | 11/23/2017 | $1,654.30 | $1,062.70 | $19,734.49 |
3252 | 11/24/2017 | $1,657.24 | $1,064.59 | $19,765.06 |
3253 | 11/25/2017 | $1,660.19 | $1,066.48 | $19,795.66 |
3254 | 11/26/2017 | $1,663.14 | $1,068.37 | $19,826.30 |
3255 | 11/27/2017 | $1,666.09 | $1,070.27 | $19,856.98 |
3256 | 11/28/2017 | $1,669.05 | $1,072.17 | $19,887.70 |
3257 | 11/29/2017 | $1,672.01 | $1,074.08 | $19,918.46 |
3258 | 11/30/2017 | $1,674.98 | $1,075.98 | $19,949.25 |
3259 | 12/1/2017 | $1,677.95 | $1,077.89 | $19,980.09 |
3260 | 12/2/2017 | $1,680.93 | $1,079.80 | $20,010.96 |
3261 | 12/3/2017 | $1,683.91 | $1,081.72 | $20,041.87 |
3262 | 12/4/2017 | $1,686.89 | $1,083.63 | $20,072.82 |
3263 | 12/5/2017 | $1,689.88 | $1,085.55 | $20,103.80 |
3264 | 12/6/2017 | $1,692.87 | $1,087.48 | $20,134.83 |
3265 | 12/7/2017 | $1,695.87 | $1,089.40 | $20,165.89 |
3266 | 12/8/2017 | $1,698.87 | $1,091.33 | $20,196.99 |
3267 | 12/9/2017 | $1,701.88 | $1,093.26 | $20,228.13 |
3268 | 12/10/2017 | $1,704.89 | $1,095.19 | $20,259.31 |
3269 | 12/11/2017 | $1,707.90 | $1,097.13 | $20,290.52 |
3270 | 12/12/2017 | $1,710.92 | $1,099.07 | $20,321.78 |
3271 | 12/13/2017 | $1,713.95 | $1,101.01 | $20,353.07 |
3272 | 12/14/2017 | $1,716.97 | $1,102.96 | $20,384.40 |
3273 | 12/15/2017 | $1,720.01 | $1,104.91 | $20,415.77 |
3274 | 12/16/2017 | $1,723.04 | $1,106.86 | $20,447.18 |
3275 | 12/17/2017 | $1,726.09 | $1,108.81 | $20,478.63 |
3276 | 12/18/2017 | $1,729.13 | $1,110.77 | $20,510.12 |
3277 | 12/19/2017 | $1,732.18 | $1,112.73 | $20,541.64 |
3278 | 12/20/2017 | $1,735.24 | $1,114.69 | $20,573.21 |
3279 | 12/21/2017 | $1,738.30 | $1,116.65 | $20,604.81 |
3280 | 12/22/2017 | $1,741.36 | $1,118.62 | $20,636.45 |
3281 | 12/23/2017 | $1,744.43 | $1,120.59 | $20,668.13 |
3282 | 12/24/2017 | $1,747.50 | $1,122.57 | $20,699.85 |
3283 | 12/25/2017 | $1,750.58 | $1,124.54 | $20,731.61 |
3284 | 12/26/2017 | $1,753.66 | $1,126.52 | $20,763.41 |
3285 | 12/27/2017 | $1,756.74 | $1,128.51 | $20,795.25 |
3286 | 12/28/2017 | $1,759.83 | $1,130.49 | $20,827.12 |
3287 | 12/29/2017 | $1,762.93 | $1,132.48 | $20,859.04 |
3288 | 12/30/2017 | $1,766.03 | $1,134.47 | $20,890.99 |
3289 | 12/31/2017 | $1,769.13 | $1,136.46 | $20,922.99 |
3290 | 1/1/2018 | $1,772.24 | $1,138.46 | $20,955.02 |
3291 | 1/2/2018 | $1,775.35 | $1,140.46 | $20,987.09 |
3292 | 1/3/2018 | $1,778.47 | $1,142.46 | $21,019.20 |
3293 | 1/4/2018 | $1,781.59 | $1,144.47 | $21,051.35 |
3294 | 1/5/2018 | $1,784.72 | $1,146.48 | $21,083.54 |
3295 | 1/6/2018 | $1,787.85 | $1,148.49 | $21,115.77 |
3296 | 1/7/2018 | $1,790.99 | $1,150.50 | $21,148.04 |
3297 | 1/8/2018 | $1,794.13 | $1,152.52 | $21,180.35 |
3298 | 1/9/2018 | $1,797.27 | $1,154.54 | $21,212.70 |
3299 | 1/10/2018 | $1,800.42 | $1,156.56 | $21,245.09 |
3300 | 1/11/2018 | $1,803.58 | $1,158.59 | $21,277.51 |
3301 | 1/12/2018 | $1,806.73 | $1,160.62 | $21,309.98 |
3302 | 1/13/2018 | $1,809.90 | $1,162.65 | $21,342.49 |
3303 | 1/14/2018 | $1,813.07 | $1,164.69 | $21,375.03 |
3304 | 1/15/2018 | $1,816.24 | $1,166.72 | $21,407.62 |
3305 | 1/16/2018 | $1,819.41 | $1,168.76 | $21,440.25 |
3306 | 1/17/2018 | $1,822.60 | $1,170.81 | $21,472.91 |
3307 | 1/18/2018 | $1,825.78 | $1,172.85 | $21,505.62 |
3308 | 1/19/2018 | $1,828.97 | $1,174.90 | $21,538.36 |
3309 | 1/20/2018 | $1,832.17 | $1,176.96 | $21,571.15 |
3310 | 1/21/2018 | $1,835.37 | $1,179.01 | $21,603.97 |
3311 | 1/22/2018 | $1,838.57 | $1,181.07 | $21,636.84 |
3312 | 1/23/2018 | $1,841.78 | $1,183.13 | $21,669.74 |
3313 | 1/24/2018 | $1,844.99 | $1,185.20 | $21,702.69 |
3314 | 1/25/2018 | $1,848.21 | $1,187.26 | $21,735.68 |
3315 | 1/26/2018 | $1,851.44 | $1,189.33 | $21,768.70 |
3316 | 1/27/2018 | $1,854.66 | $1,191.41 | $21,801.77 |
3317 | 1/28/2018 | $1,857.90 | $1,193.48 | $21,834.87 |
3318 | 1/29/2018 | $1,861.13 | $1,195.56 | $21,868.02 |
3319 | 1/30/2018 | $1,864.37 | $1,197.65 | $21,901.21 |
3320 | 1/31/2018 | $1,867.62 | $1,199.73 | $21,934.43 |
3321 | 2/1/2018 | $1,870.87 | $1,201.82 | $21,967.70 |
3322 | 2/2/2018 | $1,874.13 | $1,203.91 | $22,001.01 |
3323 | 2/3/2018 | $1,877.39 | $1,206.00 | $22,034.36 |
3324 | 2/4/2018 | $1,880.65 | $1,208.10 | $22,067.75 |
3325 | 2/5/2018 | $1,883.92 | $1,210.20 | $22,101.17 |
3326 | 2/6/2018 | $1,887.20 | $1,212.31 | $22,134.64 |
3327 | 2/7/2018 | $1,890.47 | $1,214.41 | $22,168.15 |
3328 | 2/8/2018 | $1,893.76 | $1,216.52 | $22,201.71 |
3329 | 2/9/2018 | $1,897.05 | $1,218.63 | $22,235.30 |
3330 | 2/10/2018 | $1,900.34 | $1,220.75 | $22,268.93 |
3331 | 2/11/2018 | $1,903.64 | $1,222.87 | $22,302.60 |
3332 | 2/12/2018 | $1,906.94 | $1,224.99 | $22,336.32 |
3333 | 2/13/2018 | $1,910.25 | $1,227.11 | $22,370.07 |
3334 | 2/14/2018 | $1,913.56 | $1,229.24 | $22,403.87 |
3335 | 2/15/2018 | $1,916.88 | $1,231.37 | $22,437.70 |
3336 | 2/16/2018 | $1,920.20 | $1,233.51 | $22,471.58 |
3337 | 2/17/2018 | $1,923.52 | $1,235.64 | $22,505.50 |
3338 | 2/18/2018 | $1,926.86 | $1,237.78 | $22,539.46 |
3339 | 2/19/2018 | $1,930.19 | $1,239.93 | $22,573.46 |
3340 | 2/20/2018 | $1,933.53 | $1,242.07 | $22,607.50 |
3341 | 2/21/2018 | $1,936.88 | $1,244.22 | $22,641.58 |
3342 | 2/22/2018 | $1,940.23 | $1,246.37 | $22,675.71 |
3343 | 2/23/2018 | $1,943.58 | $1,248.53 | $22,709.87 |
3344 | 2/24/2018 | $1,946.94 | $1,250.69 | $22,744.08 |
3345 | 2/25/2018 | $1,950.31 | $1,252.85 | $22,778.33 |
3346 | 2/26/2018 | $1,953.68 | $1,255.01 | $22,812.62 |
3347 | 2/27/2018 | $1,957.05 | $1,257.18 | $22,846.95 |
3348 | 2/28/2018 | $1,960.43 | $1,259.35 | $22,881.32 |
3349 | 3/1/2018 | $1,963.81 | $1,261.52 | $22,915.73 |
3350 | 3/2/2018 | $1,967.20 | $1,263.70 | $22,950.18 |
3351 | 3/3/2018 | $1,970.60 | $1,265.88 | $22,984.68 |
3352 | 3/4/2018 | $1,973.99 | $1,268.06 | $23,019.22 |
3353 | 3/5/2018 | $1,977.40 | $1,270.25 | $23,053.80 |
3354 | 3/6/2018 | $1,980.81 | $1,272.44 | $23,088.42 |
3355 | 3/7/2018 | $1,984.22 | $1,274.63 | $23,123.08 |
3356 | 3/8/2018 | $1,987.64 | $1,276.83 | $23,157.78 |
3357 | 3/9/2018 | $1,991.06 | $1,279.03 | $23,192.53 |
3358 | 3/10/2018 | $1,994.49 | $1,281.23 | $23,227.32 |
3359 | 3/11/2018 | $1,997.92 | $1,283.43 | $23,262.15 |
3360 | 3/12/2018 | $2,001.36 | $1,285.64 | $23,297.02 |
3361 | 3/13/2018 | $2,004.80 | $1,287.85 | $23,331.93 |
3362 | 3/14/2018 | $2,008.25 | $1,290.07 | $23,366.88 |
3363 | 3/15/2018 | $2,011.70 | $1,292.28 | $23,401.88 |
3364 | 3/16/2018 | $2,015.15 | $1,294.50 | $23,436.92 |
3365 | 3/17/2018 | $2,018.62 | $1,296.73 | $23,472.00 |
3366 | 3/18/2018 | $2,022.08 | $1,298.96 | $23,507.12 |
3367 | 3/19/2018 | $2,025.55 | $1,301.19 | $23,542.29 |
3368 | 3/20/2018 | $2,029.03 | $1,303.42 | $23,577.50 |
3369 | 3/21/2018 | $2,032.51 | $1,305.65 | $23,612.74 |
3370 | 3/22/2018 | $2,036.00 | $1,307.89 | $23,648.04 |
3371 | 3/23/2018 | $2,039.49 | $1,310.14 | $23,683.37 |
3372 | 3/24/2018 | $2,042.99 | $1,312.38 | $23,718.75 |
3373 | 3/25/2018 | $2,046.49 | $1,314.63 | $23,754.16 |
3374 | 3/26/2018 | $2,049.99 | $1,316.88 | $23,789.62 |
3375 | 3/27/2018 | $2,053.51 | $1,319.14 | $23,825.13 |
3376 | 3/28/2018 | $2,057.02 | $1,321.40 | $23,860.67 |
3377 | 3/29/2018 | $2,060.54 | $1,323.66 | $23,896.26 |
3378 | 3/30/2018 | $2,064.07 | $1,325.93 | $23,931.89 |
3379 | 3/31/2018 | $2,067.60 | $1,328.19 | $23,967.56 |
3380 | 4/1/2018 | $2,071.14 | $1,330.47 | $24,003.28 |
3381 | 4/2/2018 | $2,074.68 | $1,332.74 | $24,039.04 |
3382 | 4/3/2018 | $2,078.22 | $1,335.02 | $24,074.84 |
3383 | 4/4/2018 | $2,081.77 | $1,337.30 | $24,110.68 |
3384 | 4/5/2018 | $2,085.33 | $1,339.58 | $24,146.57 |
3385 | 4/6/2018 | $2,088.89 | $1,341.87 | $24,182.50 |
3386 | 4/7/2018 | $2,092.46 | $1,344.16 | $24,218.47 |
3387 | 4/8/2018 | $2,096.03 | $1,346.46 | $24,254.48 |
3388 | 4/9/2018 | $2,099.60 | $1,348.75 | $24,290.54 |
3389 | 4/10/2018 | $2,103.19 | $1,351.05 | $24,326.64 |
3390 | 4/11/2018 | $2,106.77 | $1,353.36 | $24,362.79 |
3391 | 4/12/2018 | $2,110.36 | $1,355.67 | $24,398.97 |
3392 | 4/13/2018 | $2,113.96 | $1,357.98 | $24,435.20 |
3393 | 4/14/2018 | $2,117.56 | $1,360.29 | $24,471.47 |
3394 | 4/15/2018 | $2,121.17 | $1,362.61 | $24,507.79 |
3395 | 4/16/2018 | $2,124.78 | $1,364.93 | $24,544.15 |
3396 | 4/17/2018 | $2,128.40 | $1,367.25 | $24,580.55 |
3397 | 4/18/2018 | $2,132.02 | $1,369.58 | $24,617.00 |
3398 | 4/19/2018 | $2,135.65 | $1,371.91 | $24,653.49 |
3399 | 4/20/2018 | $2,139.28 | $1,374.24 | $24,690.02 |
3400 | 4/21/2018 | $2,142.91 | $1,376.58 | $24,726.59 |
3401 | 4/22/2018 | $2,146.56 | $1,378.91 | $24,763.21 |
3402 | 4/23/2018 | $2,150.20 | $1,381.26 | $24,799.87 |
3403 | 4/24/2018 | $2,153.86 | $1,383.60 | $24,836.58 |
3404 | 4/25/2018 | $2,157.51 | $1,385.95 | $24,873.33 |
3405 | 4/26/2018 | $2,161.18 | $1,388.31 | $24,910.12 |
3406 | 4/27/2018 | $2,164.84 | $1,390.66 | $24,946.96 |
3407 | 4/28/2018 | $2,168.52 | $1,393.02 | $24,983.84 |
3408 | 4/29/2018 | $2,172.20 | $1,395.38 | $25,020.76 |
3409 | 4/30/2018 | $2,175.88 | $1,397.75 | $25,057.73 |
3410 | 5/1/2018 | $2,179.57 | $1,400.12 | $25,094.74 |
3411 | 5/2/2018 | $2,183.26 | $1,402.49 | $25,131.79 |
3412 | 5/3/2018 | $2,186.96 | $1,404.87 | $25,168.89 |
3413 | 5/4/2018 | $2,190.66 | $1,407.25 | $25,206.04 |
3414 | 5/5/2018 | $2,194.37 | $1,409.63 | $25,243.22 |
3415 | 5/6/2018 | $2,198.09 | $1,412.02 | $25,280.45 |
3416 | 5/7/2018 | $2,201.81 | $1,414.41 | $25,317.73 |
3417 | 5/8/2018 | $2,205.53 | $1,416.80 | $25,355.04 |
3418 | 5/9/2018 | $2,209.26 | $1,419.20 | $25,392.41 |
3419 | 5/10/2018 | $2,213.00 | $1,421.59 | $25,429.81 |
3420 | 5/11/2018 | $2,216.74 | $1,424.00 | $25,467.26 |
3421 | 5/12/2018 | $2,220.48 | $1,426.40 | $25,504.76 |
3422 | 5/13/2018 | $2,224.23 | $1,428.81 | $25,542.30 |
3423 | 5/14/2018 | $2,227.99 | $1,431.23 | $25,579.88 |
3424 | 5/15/2018 | $2,231.75 | $1,433.64 | $25,617.51 |
3425 | 5/16/2018 | $2,235.52 | $1,436.06 | $25,655.18 |
3426 | 5/17/2018 | $2,239.29 | $1,438.48 | $25,692.90 |
3427 | 5/18/2018 | $2,243.07 | $1,440.91 | $25,730.66 |
3428 | 5/19/2018 | $2,246.85 | $1,443.34 | $25,768.46 |
3429 | 5/20/2018 | $2,250.64 | $1,445.77 | $25,806.31 |
3430 | 5/21/2018 | $2,254.43 | $1,448.21 | $25,844.21 |
3431 | 5/22/2018 | $2,258.23 | $1,450.65 | $25,882.15 |
3432 | 5/23/2018 | $2,262.03 | $1,453.09 | $25,920.13 |
3433 | 5/24/2018 | $2,265.84 | $1,455.54 | $25,958.16 |
3434 | 5/25/2018 | $2,269.65 | $1,457.99 | $25,996.23 |
3435 | 5/26/2018 | $2,273.47 | $1,460.44 | $26,034.35 |
3436 | 5/27/2018 | $2,277.30 | $1,462.90 | $26,072.51 |
3437 | 5/28/2018 | $2,281.13 | $1,465.36 | $26,110.72 |
3438 | 5/29/2018 | $2,284.96 | $1,467.83 | $26,148.97 |
3439 | 5/30/2018 | $2,288.80 | $1,470.29 | $26,187.26 |
3440 | 5/31/2018 | $2,292.65 | $1,472.76 | $26,225.61 |
3441 | 6/1/2018 | $2,296.50 | $1,475.24 | $26,263.99 |
3442 | 6/2/2018 | $2,300.36 | $1,477.71 | $26,302.42 |
3443 | 6/3/2018 | $2,304.22 | $1,480.20 | $26,340.90 |
3444 | 6/4/2018 | $2,308.09 | $1,482.68 | $26,379.42 |
3445 | 6/5/2018 | $2,311.96 | $1,485.17 | $26,417.99 |
3446 | 6/6/2018 | $2,315.84 | $1,487.66 | $26,456.60 |
3447 | 6/7/2018 | $2,319.72 | $1,490.15 | $26,495.26 |
3448 | 6/8/2018 | $2,323.61 | $1,492.65 | $26,533.96 |
3449 | 6/9/2018 | $2,327.50 | $1,495.15 | $26,572.71 |
3450 | 6/10/2018 | $2,331.40 | $1,497.66 | $26,611.50 |
3451 | 6/11/2018 | $2,335.31 | $1,500.17 | $26,650.34 |
3452 | 6/12/2018 | $2,339.22 | $1,502.68 | $26,689.22 |
3453 | 6/13/2018 | $2,343.14 | $1,505.19 | $26,728.15 |
3454 | 6/14/2018 | $2,347.06 | $1,507.71 | $26,767.13 |
3455 | 6/15/2018 | $2,350.98 | $1,510.24 | $26,806.15 |
3456 | 6/16/2018 | $2,354.92 | $1,512.76 | $26,845.21 |
3457 | 6/17/2018 | $2,358.85 | $1,515.29 | $26,884.33 |
3458 | 6/18/2018 | $2,362.80 | $1,517.82 | $26,923.48 |
3459 | 6/19/2018 | $2,366.75 | $1,520.36 | $26,962.69 |
3460 | 6/20/2018 | $2,370.70 | $1,522.90 | $27,001.93 |
3461 | 6/21/2018 | $2,374.66 | $1,525.44 | $27,041.23 |
3462 | 6/22/2018 | $2,378.62 | $1,527.99 | $27,080.57 |
3463 | 6/23/2018 | $2,382.59 | $1,530.54 | $27,119.95 |
3464 | 6/24/2018 | $2,386.57 | $1,533.10 | $27,159.39 |
3465 | 6/25/2018 | $2,390.55 | $1,535.65 | $27,198.86 |
3466 | 6/26/2018 | $2,394.54 | $1,538.21 | $27,238.39 |
3467 | 6/27/2018 | $2,398.53 | $1,540.78 | $27,277.96 |
3468 | 6/28/2018 | $2,402.53 | $1,543.35 | $27,317.57 |
3469 | 6/29/2018 | $2,406.53 | $1,545.92 | $27,357.23 |
3470 | 6/30/2018 | $2,410.54 | $1,548.49 | $27,396.94 |
3471 | 7/1/2018 | $2,414.55 | $1,551.07 | $27,436.70 |
3472 | 7/2/2018 | $2,418.57 | $1,553.65 | $27,476.50 |
3473 | 7/3/2018 | $2,422.60 | $1,556.24 | $27,516.34 |
3474 | 7/4/2018 | $2,426.63 | $1,558.83 | $27,556.23 |
3475 | 7/5/2018 | $2,430.67 | $1,561.42 | $27,596.17 |
3476 | 7/6/2018 | $2,434.71 | $1,564.02 | $27,636.16 |
3477 | 7/7/2018 | $2,438.76 | $1,566.62 | $27,676.19 |
3478 | 7/8/2018 | $2,442.81 | $1,569.22 | $27,716.27 |
3479 | 7/9/2018 | $2,446.87 | $1,571.83 | $27,756.39 |
3480 | 7/10/2018 | $2,450.93 | $1,574.44 | $27,796.56 |
3481 | 7/11/2018 | $2,455.00 | $1,577.06 | $27,836.78 |
3482 | 7/12/2018 | $2,459.08 | $1,579.67 | $27,877.05 |
3483 | 7/13/2018 | $2,463.16 | $1,582.30 | $27,917.36 |
3484 | 7/14/2018 | $2,467.25 | $1,584.92 | $27,957.72 |
3485 | 7/15/2018 | $2,471.34 | $1,587.55 | $27,998.12 |
3486 | 7/16/2018 | $2,475.44 | $1,590.18 | $28,038.57 |
3487 | 7/17/2018 | $2,479.54 | $1,592.82 | $28,079.07 |
3488 | 7/18/2018 | $2,483.65 | $1,595.46 | $28,119.61 |
3489 | 7/19/2018 | $2,487.76 | $1,598.10 | $28,160.21 |
3490 | 7/20/2018 | $2,491.88 | $1,600.75 | $28,200.85 |
3491 | 7/21/2018 | $2,496.01 | $1,603.40 | $28,241.53 |
3492 | 7/22/2018 | $2,500.14 | $1,606.05 | $28,282.26 |
3493 | 7/23/2018 | $2,504.28 | $1,608.71 | $28,323.04 |
3494 | 7/24/2018 | $2,508.42 | $1,611.37 | $28,363.87 |
3495 | 7/25/2018 | $2,512.57 | $1,614.04 | $28,404.74 |
3496 | 7/26/2018 | $2,516.72 | $1,616.70 | $28,445.67 |
3497 | 7/27/2018 | $2,520.88 | $1,619.38 | $28,486.63 |
3498 | 7/28/2018 | $2,525.05 | $1,622.05 | $28,527.65 |
3499 | 7/29/2018 | $2,529.22 | $1,624.73 | $28,568.71 |
3500 | 7/30/2018 | $2,533.40 | $1,627.42 | $28,609.82 |
3501 | 7/31/2018 | $2,537.58 | $1,630.10 | $28,650.98 |
3502 | 8/1/2018 | $2,541.77 | $1,632.79 | $28,692.19 |
3503 | 8/2/2018 | $2,545.96 | $1,635.49 | $28,733.44 |
3504 | 8/3/2018 | $2,550.16 | $1,638.19 | $28,774.74 |
3505 | 8/4/2018 | $2,554.37 | $1,640.89 | $28,816.09 |
3506 | 8/5/2018 | $2,558.58 | $1,643.59 | $28,857.48 |
3507 | 8/6/2018 | $2,562.80 | $1,646.30 | $28,898.92 |
3508 | 8/7/2018 | $2,567.02 | $1,649.01 | $28,940.41 |
3509 | 8/8/2018 | $2,571.25 | $1,651.73 | $28,981.95 |
3510 | 8/9/2018 | $2,575.48 | $1,654.45 | $29,023.54 |
3511 | 8/10/2018 | $2,579.72 | $1,657.17 | $29,065.17 |
3512 | 8/11/2018 | $2,583.97 | $1,659.90 | $29,106.85 |
3513 | 8/12/2018 | $2,588.22 | $1,662.63 | $29,148.58 |
3514 | 8/13/2018 | $2,592.48 | $1,665.37 | $29,190.36 |
3515 | 8/14/2018 | $2,596.74 | $1,668.11 | $29,232.19 |
3516 | 8/15/2018 | $2,601.01 | $1,670.85 | $29,274.06 |
3517 | 8/16/2018 | $2,605.28 | $1,673.59 | $29,315.98 |
3518 | 8/17/2018 | $2,609.56 | $1,676.34 | $29,357.95 |
3519 | 8/18/2018 | $2,613.85 | $1,679.10 | $29,399.97 |
3520 | 8/19/2018 | $2,618.14 | $1,681.85 | $29,442.03 |
3521 | 8/20/2018 | $2,622.44 | $1,684.62 | $29,484.15 |
3522 | 8/21/2018 | $2,626.74 | $1,687.38 | $29,526.31 |
3523 | 8/22/2018 | $2,631.05 | $1,690.15 | $29,568.52 |
3524 | 8/23/2018 | $2,635.37 | $1,692.92 | $29,610.78 |
3525 | 8/24/2018 | $2,639.69 | $1,695.70 | $29,653.09 |
3526 | 8/25/2018 | $2,644.02 | $1,698.48 | $29,695.44 |
3527 | 8/26/2018 | $2,648.35 | $1,701.26 | $29,737.85 |
3528 | 8/27/2018 | $2,652.69 | $1,704.05 | $29,780.30 |
3529 | 8/28/2018 | $2,657.04 | $1,706.84 | $29,822.80 |
3530 | 8/29/2018 | $2,661.39 | $1,709.63 | $29,865.35 |
3531 | 8/30/2018 | $2,665.74 | $1,712.43 | $29,907.95 |
3532 | 8/31/2018 | $2,670.11 | $1,715.23 | $29,950.59 |
3533 | 9/1/2018 | $2,674.47 | $1,718.04 | $29,993.29 |
3534 | 9/2/2018 | $2,678.85 | $1,720.85 | $30,036.03 |
3535 | 9/3/2018 | $2,683.23 | $1,723.66 | $30,078.83 |
3536 | 9/4/2018 | $2,687.61 | $1,726.48 | $30,121.67 |
3537 | 9/5/2018 | $2,692.01 | $1,729.30 | $30,164.56 |
3538 | 9/6/2018 | $2,696.40 | $1,732.13 | $30,207.50 |
3539 | 9/7/2018 | $2,700.81 | $1,734.96 | $30,250.49 |
3540 | 9/8/2018 | $2,705.22 | $1,737.79 | $30,293.53 |
3541 | 9/9/2018 | $2,709.63 | $1,740.63 | $30,336.61 |
3542 | 9/10/2018 | $2,714.06 | $1,743.47 | $30,379.75 |
3543 | 9/11/2018 | $2,718.48 | $1,746.31 | $30,422.93 |
3544 | 9/12/2018 | $2,722.92 | $1,749.16 | $30,466.17 |
3545 | 9/13/2018 | $2,727.36 | $1,752.01 | $30,509.45 |
3546 | 9/14/2018 | $2,731.80 | $1,754.87 | $30,552.78 |
3547 | 9/15/2018 | $2,736.26 | $1,757.73 | $30,596.17 |
3548 | 9/16/2018 | $2,740.71 | $1,760.59 | $30,639.60 |
3549 | 9/17/2018 | $2,745.18 | $1,763.46 | $30,683.08 |
3550 | 9/18/2018 | $2,749.65 | $1,766.33 | $30,726.61 |
3551 | 9/19/2018 | $2,754.12 | $1,769.21 | $30,770.19 |
3552 | 9/20/2018 | $2,758.60 | $1,772.08 | $30,813.82 |
3553 | 9/21/2018 | $2,763.09 | $1,774.97 | $30,857.50 |
3554 | 9/22/2018 | $2,767.59 | $1,777.85 | $30,901.22 |
3555 | 9/23/2018 | $2,772.09 | $1,780.75 | $30,945.00 |
3556 | 9/24/2018 | $2,776.59 | $1,783.64 | $30,988.83 |
3557 | 9/25/2018 | $2,781.10 | $1,786.54 | $31,032.71 |
3558 | 9/26/2018 | $2,785.62 | $1,789.44 | $31,076.63 |
3559 | 9/27/2018 | $2,790.15 | $1,792.35 | $31,120.61 |
3560 | 9/28/2018 | $2,794.68 | $1,795.26 | $31,164.64 |
3561 | 9/29/2018 | $2,799.21 | $1,798.17 | $31,208.71 |
3562 | 9/30/2018 | $2,803.75 | $1,801.09 | $31,252.84 |
3563 | 10/1/2018 | $2,808.30 | $1,804.01 | $31,297.02 |
3564 | 10/2/2018 | $2,812.86 | $1,806.94 | $31,341.24 |
3565 | 10/3/2018 | $2,817.42 | $1,809.87 | $31,385.52 |
3566 | 10/4/2018 | $2,821.98 | $1,812.80 | $31,429.85 |
3567 | 10/5/2018 | $2,826.56 | $1,815.74 | $31,474.22 |
3568 | 10/6/2018 | $2,831.14 | $1,818.68 | $31,518.65 |
3569 | 10/7/2018 | $2,835.72 | $1,821.62 | $31,563.13 |
3570 | 10/8/2018 | $2,840.31 | $1,824.57 | $31,607.65 |
3571 | 10/9/2018 | $2,844.91 | $1,827.53 | $31,652.23 |
3572 | 10/10/2018 | $2,849.51 | $1,830.48 | $31,696.86 |
3573 | 10/11/2018 | $2,854.12 | $1,833.44 | $31,741.54 |
3574 | 10/12/2018 | $2,858.74 | $1,836.41 | $31,786.27 |
3575 | 10/13/2018 | $2,863.36 | $1,839.38 | $31,831.05 |
3576 | 10/14/2018 | $2,867.99 | $1,842.35 | $31,875.88 |
3577 | 10/15/2018 | $2,872.62 | $1,845.33 | $31,920.76 |
3578 | 10/16/2018 | $2,877.26 | $1,848.31 | $31,965.69 |
3579 | 10/17/2018 | $2,881.91 | $1,851.30 | $32,010.67 |
3580 | 10/18/2018 | $2,886.56 | $1,854.28 | $32,055.70 |
3581 | 10/19/2018 | $2,891.22 | $1,857.28 | $32,100.79 |
3582 | 10/20/2018 | $2,895.89 | $1,860.27 | $32,145.92 |
3583 | 10/21/2018 | $2,900.56 | $1,863.27 | $32,191.10 |
3584 | 10/22/2018 | $2,905.24 | $1,866.28 | $32,236.34 |
3585 | 10/23/2018 | $2,909.92 | $1,869.29 | $32,281.63 |
3586 | 10/24/2018 | $2,914.61 | $1,872.30 | $32,326.96 |
3587 | 10/25/2018 | $2,919.31 | $1,875.32 | $32,372.35 |
3588 | 10/26/2018 | $2,924.01 | $1,878.34 | $32,417.79 |
3589 | 10/27/2018 | $2,928.72 | $1,881.36 | $32,463.28 |
3590 | 10/28/2018 | $2,933.44 | $1,884.39 | $32,508.82 |
3591 | 10/29/2018 | $2,938.16 | $1,887.43 | $32,554.42 |
3592 | 10/30/2018 | $2,942.89 | $1,890.46 | $32,600.06 |
3593 | 10/31/2018 | $2,947.62 | $1,893.51 | $32,645.76 |
3594 | 11/1/2018 | $2,952.36 | $1,896.55 | $32,691.50 |
3595 | 11/2/2018 | $2,957.11 | $1,899.60 | $32,737.30 |
3596 | 11/3/2018 | $2,961.86 | $1,902.65 | $32,783.15 |
3597 | 11/4/2018 | $2,966.62 | $1,905.71 | $32,829.05 |
3598 | 11/5/2018 | $2,971.38 | $1,908.77 | $32,875.01 |
3599 | 11/6/2018 | $2,976.16 | $1,911.84 | $32,921.01 |
3600 | 11/7/2018 | $2,980.94 | $1,914.91 | $32,967.06 |
3601 | 11/8/2018 | $2,985.72 | $1,917.98 | $33,013.17 |
3602 | 11/9/2018 | $2,990.51 | $1,921.06 | $33,059.33 |
3603 | 11/10/2018 | $2,995.31 | $1,924.14 | $33,105.54 |
3604 | 11/11/2018 | $3,000.11 | $1,927.23 | $33,151.80 |
3605 | 11/12/2018 | $3,004.92 | $1,930.32 | $33,198.12 |
3606 | 11/13/2018 | $3,009.74 | $1,933.41 | $33,244.48 |
3607 | 11/14/2018 | $3,014.56 | $1,936.51 | $33,290.90 |
3608 | 11/15/2018 | $3,019.39 | $1,939.61 | $33,337.37 |
3609 | 11/16/2018 | $3,024.23 | $1,942.72 | $33,383.89 |
3610 | 11/17/2018 | $3,029.07 | $1,945.83 | $33,430.46 |
3611 | 11/18/2018 | $3,033.92 | $1,948.94 | $33,477.09 |
3612 | 11/19/2018 | $3,038.77 | $1,952.06 | $33,523.77 |
3613 | 11/20/2018 | $3,043.63 | $1,955.18 | $33,570.50 |
3614 | 11/21/2018 | $3,048.50 | $1,958.31 | $33,617.28 |
3615 | 11/22/2018 | $3,053.38 | $1,961.44 | $33,664.11 |
3616 | 11/23/2018 | $3,058.26 | $1,964.58 | $33,711.00 |
3617 | 11/24/2018 | $3,063.14 | $1,967.72 | $33,757.94 |
3618 | 11/25/2018 | $3,068.04 | $1,970.86 | $33,804.93 |
3619 | 11/26/2018 | $3,072.94 | $1,974.01 | $33,851.97 |
3620 | 11/27/2018 | $3,077.84 | $1,977.16 | $33,899.07 |
3621 | 11/28/2018 | $3,082.76 | $1,980.32 | $33,946.22 |
3622 | 11/29/2018 | $3,087.68 | $1,983.48 | $33,993.42 |
3623 | 11/30/2018 | $3,092.60 | $1,986.64 | $34,040.67 |
3624 | 12/1/2018 | $3,097.53 | $1,989.81 | $34,087.98 |
3625 | 12/2/2018 | $3,102.47 | $1,992.98 | $34,135.34 |
3626 | 12/3/2018 | $3,107.42 | $1,996.16 | $34,182.75 |
3627 | 12/4/2018 | $3,112.37 | $1,999.34 | $34,230.21 |
3628 | 12/5/2018 | $3,117.33 | $2,002.52 | $34,277.73 |
3629 | 12/6/2018 | $3,122.29 | $2,005.71 | $34,325.30 |
3630 | 12/7/2018 | $3,127.27 | $2,008.91 | $34,372.92 |
3631 | 12/8/2018 | $3,132.24 | $2,012.11 | $34,420.60 |
3632 | 12/9/2018 | $3,137.23 | $2,015.31 | $34,468.32 |
3633 | 12/10/2018 | $3,142.22 | $2,018.51 | $34,516.11 |
3634 | 12/11/2018 | $3,147.22 | $2,021.72 | $34,563.94 |
3635 | 12/12/2018 | $3,152.22 | $2,024.94 | $34,611.83 |
3636 | 12/13/2018 | $3,157.23 | $2,028.16 | $34,659.77 |
3637 | 12/14/2018 | $3,162.25 | $2,031.38 | $34,707.76 |
3638 | 12/15/2018 | $3,167.27 | $2,034.61 | $34,755.81 |
3639 | 12/16/2018 | $3,172.30 | $2,037.84 | $34,803.91 |
3640 | 12/17/2018 | $3,177.34 | $2,041.08 | $34,852.06 |
3641 | 12/18/2018 | $3,182.39 | $2,044.32 | $34,900.27 |
3642 | 12/19/2018 | $3,187.44 | $2,047.56 | $34,948.53 |
3643 | 12/20/2018 | $3,192.49 | $2,050.81 | $34,996.85 |
3644 | 12/21/2018 | $3,197.56 | $2,054.06 | $35,045.21 |
3645 | 12/22/2018 | $3,202.63 | $2,057.32 | $35,093.64 |
3646 | 12/23/2018 | $3,207.70 | $2,060.58 | $35,142.11 |
3647 | 12/24/2018 | $3,212.79 | $2,063.85 | $35,190.64 |
3648 | 12/25/2018 | $3,217.88 | $2,067.12 | $35,239.22 |
3649 | 12/26/2018 | $3,222.98 | $2,070.39 | $35,287.86 |
3650 | 12/27/2018 | $3,228.08 | $2,073.67 | $35,336.55 |
3651 | 12/28/2018 | $3,233.19 | $2,076.95 | $35,385.29 |
3652 | 12/29/2018 | $3,238.31 | $2,080.24 | $35,434.09 |
3653 | 12/30/2018 | $3,243.43 | $2,083.53 | $35,482.94 |
3654 | 12/31/2018 | $3,248.56 | $2,086.83 | $35,531.84 |
3655 | 1/1/2019 | $3,253.70 | $2,090.13 | $35,580.80 |
3656 | 1/2/2019 | $3,258.84 | $2,093.43 | $35,629.81 |
3657 | 1/3/2019 | $3,263.99 | $2,096.74 | $35,678.88 |
3658 | 1/4/2019 | $3,269.15 | $2,100.05 | $35,728.00 |
3659 | 1/5/2019 | $3,274.31 | $2,103.37 | $35,777.18 |
3660 | 1/6/2019 | $3,279.48 | $2,106.69 | $35,826.41 |
3661 | 1/7/2019 | $3,284.66 | $2,110.02 | $35,875.69 |
3662 | 1/8/2019 | $3,289.85 | $2,113.35 | $35,925.03 |
3663 | 1/9/2019 | $3,295.04 | $2,116.68 | $35,974.42 |
3664 | 1/10/2019 | $3,300.24 | $2,120.02 | $36,023.87 |
3665 | 1/11/2019 | $3,305.44 | $2,123.36 | $36,073.37 |
3666 | 1/12/2019 | $3,310.65 | $2,126.71 | $36,122.92 |
3667 | 1/13/2019 | $3,315.87 | $2,130.06 | $36,172.53 |
3668 | 1/14/2019 | $3,321.09 | $2,133.42 | $36,222.20 |
3669 | 1/15/2019 | $3,326.33 | $2,136.78 | $36,271.92 |
3670 | 1/16/2019 | $3,331.56 | $2,140.15 | $36,321.69 |
3671 | 1/17/2019 | $3,336.81 | $2,143.52 | $36,371.52 |
3672 | 1/18/2019 | $3,342.06 | $2,146.89 | $36,421.41 |
3673 | 1/19/2019 | $3,347.32 | $2,150.27 | $36,471.34 |
3674 | 1/20/2019 | $3,352.59 | $2,153.65 | $36,521.34 |
3675 | 1/21/2019 | $3,357.86 | $2,157.04 | $36,571.39 |
3676 | 1/22/2019 | $3,363.14 | $2,160.43 | $36,621.49 |
3677 | 1/23/2019 | $3,368.43 | $2,163.83 | $36,671.65 |
3678 | 1/24/2019 | $3,373.72 | $2,167.23 | $36,721.86 |
3679 | 1/25/2019 | $3,379.02 | $2,170.63 | $36,772.13 |
3680 | 1/26/2019 | $3,384.33 | $2,174.04 | $36,822.45 |
3681 | 1/27/2019 | $3,389.64 | $2,177.45 | $36,872.83 |
3682 | 1/28/2019 | $3,394.96 | $2,180.87 | $36,923.26 |
3683 | 1/29/2019 | $3,400.29 | $2,184.29 | $36,973.75 |
3684 | 1/30/2019 | $3,405.62 | $2,187.72 | $37,024.30 |
3685 | 1/31/2019 | $3,410.97 | $2,191.15 | $37,074.89 |
3686 | 2/1/2019 | $3,416.31 | $2,194.59 | $37,125.55 |
3687 | 2/2/2019 | $3,421.67 | $2,198.03 | $37,176.26 |
3688 | 2/3/2019 | $3,427.03 | $2,201.47 | $37,227.03 |
3689 | 2/4/2019 | $3,432.40 | $2,204.92 | $37,277.85 |
3690 | 2/5/2019 | $3,437.78 | $2,208.38 | $37,328.72 |
3691 | 2/6/2019 | $3,443.16 | $2,211.83 | $37,379.66 |
3692 | 2/7/2019 | $3,448.55 | $2,215.30 | $37,430.64 |
3693 | 2/8/2019 | $3,453.95 | $2,218.76 | $37,481.69 |
3694 | 2/9/2019 | $3,459.35 | $2,222.24 | $37,532.79 |
3695 | 2/10/2019 | $3,464.76 | $2,225.71 | $37,583.94 |
3696 | 2/11/2019 | $3,470.18 | $2,229.19 | $37,635.15 |
3697 | 2/12/2019 | $3,475.61 | $2,232.68 | $37,686.42 |
3698 | 2/13/2019 | $3,481.04 | $2,236.17 | $37,737.74 |
3699 | 2/14/2019 | $3,486.48 | $2,239.66 | $37,789.12 |
3700 | 2/15/2019 | $3,491.92 | $2,243.16 | $37,840.56 |
3701 | 2/16/2019 | $3,497.38 | $2,246.66 | $37,892.05 |
3702 | 2/17/2019 | $3,502.84 | $2,250.17 | $37,943.60 |
3703 | 2/18/2019 | $3,508.31 | $2,253.68 | $37,995.20 |
3704 | 2/19/2019 | $3,513.78 | $2,257.20 | $38,046.86 |
3705 | 2/20/2019 | $3,519.26 | $2,260.72 | $38,098.58 |
3706 | 2/21/2019 | $3,524.75 | $2,264.25 | $38,150.35 |
3707 | 2/22/2019 | $3,530.25 | $2,267.78 | $38,202.18 |
3708 | 2/23/2019 | $3,535.75 | $2,271.31 | $38,254.06 |
3709 | 2/24/2019 | $3,541.26 | $2,274.85 | $38,306.00 |
3710 | 2/25/2019 | $3,546.78 | $2,278.39 | $38,358.00 |
3711 | 2/26/2019 | $3,552.30 | $2,281.94 | $38,410.06 |
3712 | 2/27/2019 | $3,557.83 | $2,285.50 | $38,462.17 |
3713 | 2/28/2019 | $3,563.37 | $2,289.05 | $38,514.33 |
3714 | 3/1/2019 | $3,568.91 | $2,292.62 | $38,566.56 |
3715 | 3/2/2019 | $3,574.47 | $2,296.18 | $38,618.84 |
3716 | 3/3/2019 | $3,580.03 | $2,299.75 | $38,671.18 |
3717 | 3/4/2019 | $3,585.59 | $2,303.33 | $38,723.57 |
3718 | 3/5/2019 | $3,591.17 | $2,306.91 | $38,776.02 |
3719 | 3/6/2019 | $3,596.75 | $2,310.50 | $38,828.53 |
3720 | 3/7/2019 | $3,602.34 | $2,314.09 | $38,881.10 |
3721 | 3/8/2019 | $3,607.93 | $2,317.68 | $38,933.72 |
3722 | 3/9/2019 | $3,613.53 | $2,321.28 | $38,986.40 |
3723 | 3/10/2019 | $3,619.14 | $2,324.88 | $39,039.13 |
3724 | 3/11/2019 | $3,624.76 | $2,328.49 | $39,091.93 |